Colgate-Palmolive Company (0P59.L) LSE

79.26

+0.597(+0.76%)

Updated at October 20 07:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202577.5678.6678.6679.1777.564,007
October 16, 202577.7277.7277.278.4877.74,507
October 15, 202578.677.7477.2278.6577.594,617
October 14, 202577.2578.3177.7978.3176.9812,918
October 13, 202577.9777.2676.7477.9776.886,960
October 10, 202577.8377.9977.4778.7577.814,317
October 09, 202578.3378.377.7878.4877.795,814
October 08, 202578.9778.1977.6779.178.112,806
October 07, 202577.9377.9477.4279.477.18,879
October 06, 202577.9177.8477.8478.3877.568,022
October 03, 202578.5678.378.378.7778.165,629
October 02, 20257978.978.9879.2678.322,890
October 01, 202579.879.0179.0180.2578.899,711
September 30, 202580.580.1880.1880.579.671,457
September 29, 202579.6179.9479.9479.9879.152,608
September 26, 202579.8679.3379.3379.979.2912
September 25, 202581.4179.4479.4481.4479.431,099
September 24, 202579.8380.4780.4780.5979.831,687
September 23, 202579.7580.0780.0780.0878.786,747
September 22, 202581.5579.6579.6581.7579.453,518
September 19, 202581.4281.2581.2581.8981.1339,802
September 18, 202582.5581.8281.8282.5581.012,300
September 17, 202581.7982.4182.4782.6481.72599
September 16, 202582.3581.8581.8582.581.434,474
September 15, 202583.2581.8281.8283.6881.69,347
September 12, 202583.6383.7783.7784.4983.45742
September 11, 202583.4783.683.684.0483.275,157
September 10, 202583.882.4483.0284.0582.328,087
September 09, 202584.6584.2384.2384.6584.053,261
September 08, 202584.9284.2384.2385841,972
September 05, 202583.6585.1585.1585.7683.184,275
September 04, 202584.183.1783.1784.183.121,244
September 03, 202584.5283.3283.3284.6582.765,242
September 02, 202584.2184.1984.1984.6983.6213,642
August 29, 202583.6484.0684.0684.383.45847
August 28, 202584.7283.6583.6584.8283.431,471
August 27, 202584.3584.0584.0584.3583.7911,927
August 26, 202583.99848484.8183.891,838
August 22, 202586.7785.7285.7287.0985.464,075
August 21, 202585.685.5985.5886.2685.342,218
August 20, 202585.386.3686.3687.8385.32,595
August 19, 202584.5985.8885.8885.9384.421,308
August 18, 202585.2584.4984.8285.384.441,748
August 15, 202585.0384.8984.8985.2584.631,007
August 14, 202585.6584.6584.6585.7784.65543
August 13, 202585.586.9186.9186.9485.115,100
August 12, 202584.6684.5384.5384.884.21809
August 11, 202585.0884.2784.2785.0884.271,780
August 08, 202584.4684.7284.7285.1184.34461
August 07, 202584.7584.6684.6684.984.151,809
August 06, 202583.2384.5484.5484.8282.691,202
August 05, 20258483.1483.148482.933,535
August 04, 202583.9583.3283.3284.182.412,414
August 01, 202584.382.982.986.2181.128,624
July 31, 202585.7184.384.385.9284.31,786
July 30, 202587.0886.5986.5987.4886.57971
July 29, 202586.4787.7487.5887.9786.34250,994
July 28, 20258886.886.88886.83,613
July 25, 202588.787.7287.7288.8287.51965
July 24, 202588.8688.7588.7589.1688.431,007
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved