Colgate-Palmolive Company (0P59.L) LSE

80.26

+0.645(+0.81%)

Updated at December 24 05:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202579.9980.2680.2680.3379.77625
December 23, 20257979.5179.518078.786,512
December 22, 202577.7578.7278.727977.751,152
December 19, 202577.678.4978.4978.52771,554
December 18, 202579.578.3378.3380.5277.548,974
December 17, 202579.179.6579.6580.1178.512,540
December 16, 202579.779.2179.21807913,180
December 15, 202578.779.2679.2679.4678.097,790
December 12, 202577.2778.1278.1278.4477.273,668
December 11, 202578.1977.5977.5778.4177.064,080
December 10, 202577.2377.8177.8178.2776.694,689
December 09, 202576.6576.8776.8778.376.3919,879
December 08, 202577.8776.1576.1578.1776.034,693
December 05, 202577.577.5777.5778.14778,186
December 04, 202578.4678.2378.2378.7577.675,416
December 03, 202579.0278.5478.5479.6178.519,583
December 02, 202579.9578.6978.6980.1277.98,815
December 01, 202581.0480.6180.6181.0479.721,917
November 28, 202580.7380.3180.3180.7379.883,322
November 26, 202579.9980.0780.2180.4479.115,506
November 25, 202579.2779.2979.2980.0679.097,485
November 24, 202581.4479.5779.681.4579.419,232
November 21, 202578.9981.1681.1681.2978.514,175
November 20, 202578.3178.6978.6978.6977.692,760
November 19, 202579.3578.8878.8879.3578.45,867
November 18, 202578.9679.0879.0879.6278.773,104
November 17, 202578.3479.2579.2579.3677.945,275
November 14, 202578.4978.0878.0879.6377.873,158
November 13, 202578.8479.1379.1379.378.572,770
November 12, 202579.4378.9178.9179.7178.872,017
November 11, 202578.5579.2179.2179.6377.994,364
November 10, 202578.4478.7778.7778.9978.068,457
November 07, 202577.8378.4778.4778.9777.23,239
November 06, 20257777.3677.3677.5176.551,980
November 05, 202576.7376.7776.7777.1376.032,149
November 04, 202575.2675.8775.8776.1975.183,366
November 03, 202576.2475.7575.7576.5774.5317,750
October 31, 202576.576.2476.2476.8174.676,355
October 30, 202575.9276.5176.5176.8275.765,917
October 29, 202577.0275.3975.3977.0275.3910,865
October 28, 202578.0477.1377.1978.0476.762,658
October 27, 20257877.6877.6878.0677.418,308
October 24, 20257978.0578.0579.3778.052,012
October 23, 20258078.5878.588077.951,719
October 22, 202578.6280.0180.0180.4378.619,106
October 21, 202578.9278.6478.6478.9278.243,362
October 20, 202579.2379.2579.2579.7578.693,869
October 17, 202577.5678.6678.6679.1777.564,007
October 16, 202577.7277.7277.278.4877.74,507
October 15, 202578.677.7477.2278.6577.594,617
October 14, 202577.2578.3177.7978.3176.9812,918
October 13, 202577.9777.2676.7477.9776.886,960
October 10, 202577.8377.9977.4778.7577.814,317
October 09, 202578.3378.377.7878.4877.795,814
October 08, 202578.9778.1977.6779.178.112,806
October 07, 202577.9377.9477.4279.477.18,879
October 06, 202577.9177.8477.8478.3877.568,022
October 03, 202578.5678.378.378.7778.165,629
October 02, 20257978.978.9879.2678.322,890
October 01, 202579.879.0179.0180.2578.899,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved