Colgate-Palmolive Company (0P59.L) LSE

Currency In USD

0P59.L Historical Return

If you invested $1000 in Colgate-Palmolive Company (0P59.L) since IPO date, it would be worth $1,541.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,386.07, while $1000 invested 1 year ago would be worth $1,240.98. This corresponds to total returns of 54.11%, 38.61%, 24.1%, respectively, with annualized returns of 5.02%, 6.74%, 24.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P59.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	97.94	98.24	98.24	99.96	96.05	1,468
November 09, 2026	97.55	98.02	98.02	98.14	96	3,393
November 06, 2026	98.04	96.89	96.89	100.61	95.2	9,425
November 05, 2026	100.46	98.92	98.92	101.24	98.25	5,347
November 04, 2026	96.75	98.98	98.98	99.61	95.62	8,353
November 03, 2026	96.08	96.03	96.03	97.45	95.68	3,425
November 02, 2026	94.11	97.31	97.31	97.46	93.77	1,487
October 30, 2026	95.26	95.93	95.93	98.8	93.8	3,455
October 29, 2026	90.78	92.87	92.87	93.45	90.78	13,953
October 28, 2026	93.32	91.2	91.2	93.32	90	13,745
October 27, 2026	93.5	92.17	92.17	93.5	90.59	2,062
October 26, 2026	94.76	92.59	92.59	94.8	91.92	3,509
October 23, 2026	97.09	93.84	93.84	98.2	93.69	19,319
October 22, 2026	94.36	97.25	97.25	97.25	93.72	3,402
October 21, 2026	93.31	93.72	93.72	94.88	93.31	9,302
October 20, 2026	93.25	93.98	93.98	94.27	91.48	4,955
October 19, 2026	94	93.52	93.52	94.5	92.8	734
October 16, 2026	93.47	93.15	93.15	93.95	91.65	2,210
October 15, 2026	92.19	92.54	92.54	95.33	92.18	3,079
October 14, 2026	90.41	91.96	91.96	92.04	90.21	958
October 13, 2026	88	90.04	90.04	92.3	88	1,222
October 12, 2026	87.42	89.46	89.46	89.62	87.42	1,855
October 09, 2026	88.1	88.6	88.6	88.6	86.94	5,602
October 08, 2026	87.22	88.25	88.25	88.28	87	6,589
October 07, 2026	87.29	87.7	87.7	89.3	85	1,359
October 06, 2026	86.76	87.23	87.23	88.02	86	3,010
October 05, 2026	84.33	85.64	85.64	85.82	83.53	6,748
October 02, 2026	85.3	84.39	84.39	85.41	83.78	1,400
October 01, 2026	85.77	84.73	84.73	85.77	84.43	2,478
September 30, 2026	86.66	86.24	86.24	87.23	85.49	1,584
September 29, 2026	85.68	86.32	86.32	86.69	85.48	2,713
September 28, 2026	87	86.44	86.44	87	85.43	6,468
September 25, 2026	85.8	85.85	85.85	85.85	85	1,491
September 24, 2026	87	85.86	85.86	87.35	85.19	1,639
September 23, 2026	87.99	86.33	86.33	87.99	86	2,540
September 22, 2026	87.34	87.05	87.05	87.87	84.53	697
September 21, 2026	87.98	86.11	86.11	87.99	85.51	3,997
September 18, 2026	87.94	87.44	87.44	88.03	86.59	14,107
September 17, 2026	87.8	87.56	87.56	88.02	86.81	1,802
September 16, 2026	87.5	87.46	87.46	88.42	85.67	1,835
September 15, 2026	86.1	87.23	87.23	88.67	86.1	15,519
September 11, 2026	86.88	87.5	87.5	90.48	86.88	3,851
September 10, 2026	89.35	88.2	88.2	89.35	86.73	5,085
September 09, 2026	88.11	88.35	88.35	89.37	87.27	7,368
September 08, 2026	88.87	88.45	88.45	88.87	86	11,186
September 04, 2026	89.64	89.15	89.15	90.5	88.98	1,795
September 03, 2026	89.83	90.19	90.19	91.06	89.16	2,060
September 02, 2026	89.95	90.86	90.86	90.97	89.21	2,396
September 01, 2026	90	90.12	90.12	92.55	88.65	5,576
August 28, 2026	92.51	90.77	90.77	93.46	89.9	5,528
August 27, 2026	92.92	91.33	91.33	92.92	90.05	1,279
August 26, 2026	91.83	91.95	91.95	92.29	91.12	2,677
August 25, 2026	92.55	91.59	91.59	93	91.21	3,715
August 24, 2026	93.84	91.82	91.82	93.84	90.75	1,954
August 21, 2026	87.8	91.14	91.14	91.75	87.8	955
August 20, 2026	90.22	90.05	90.05	91.44	89.55	1,851
August 19, 2026	90.85	91.39	91.39	93.58	90.6	416
August 18, 2026	89.64	91.95	91.95	92.5	89.64	1,748
August 17, 2026	89.96	90.47	90.47	94.38	89.5	1,809
August 14, 2026	93.5	91.85	91.85	93.5	91.85	1,529