Colgate-Palmolive Company (0P59.L) LSE

82.50

+0.33(+0.40%)

Updated at April 23 12:18PM

Currency In USD

0P59.L Historical Return

If you invested $1000 in Colgate-Palmolive Company (0P59.L) since IPO date, it would be worth $1,301.47 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,151.27, while $1000 invested 1 year ago would be worth $888.91. This corresponds to total returns of 30.15%, 15.13%, -11.11%, respectively, with annualized returns of 3.24%, 2.86%, -11.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P59.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	83	82.17	82.17	83.33	81	538
April 21, 2026	84.2	82.47	82.47	84.56	82.06	4,636
April 20, 2026	84.5	83.74	83.74	86	83.49	1,807
April 17, 2026	84	86.05	86.05	86.27	82.7	1,691
April 16, 2026	83.48	83.47	83.47	85.28	82.8	2,090
April 15, 2026	85.15	83.6	83.6	85.88	82.59	2,595
April 14, 2026	84.74	84.39	84.39	84.74	83.12	1,418
April 13, 2026	85.23	83.55	83.55	86.28	83.04	8,800
April 10, 2026	84.09	84.43	84.43	88.01	84.09	873
April 09, 2026	85.87	86.19	86.19	86.5	84.45	7,575
April 08, 2026	84.24	85.27	85.27	87	83.2	12,973
April 07, 2026	84.9	84.1	84.1	85.75	83.39	7,011
April 02, 2026	85.77	84.83	84.83	85.89	81.46	3,852
April 01, 2026	86.25	85.48	85.48	87.81	84.5	5,021
March 31, 2026	86.31	83.82	84.45	87.33	83.54	4,472
March 30, 2026	84.51	85.75	86.46	86.57	84.09	4,913
March 27, 2026	85.6	84.58	85.34	85.89	83.28	13,086
March 26, 2026	86.17	85.81	84.64	86.17	84.73	977
March 25, 2026	85.55	85.1	85.1	87.5	84.09	709
March 24, 2026	86.48	85.03	85.15	86.81	82.77	1,482
March 23, 2026	87	85.56	86.79	87.91	80.76	2,073
March 20, 2026	88.22	84.91	84.49	88.22	84.14	3,006
March 19, 2026	89	86.24	85.99	89	85.69	10,892
March 18, 2026	90.1	87.9	88.27	92.5	86.51	25,429
March 17, 2026	90.02	90.12	90.12	92	90.02	886
March 16, 2026	88.55	90.43	90.47	91.77	87	6,284
March 13, 2026	87	88.74	88.74	89.21	87	1,392
March 12, 2026	91	89.64	88.39	91	88.18	2,849
March 11, 2026	93.5	89.66	89.59	94	89.2	21,380
March 10, 2026	92.87	92.9	92.9	93.92	91.57	1,325
March 09, 2026	92.5	92.66	92.62	93.61	91.99	11,872
March 06, 2026	92.6	92.2	92.91	93.7	90.83	4,106
March 05, 2026	95.83	92.97	92.97	95.83	92.97	16,356
March 04, 2026	96	95.62	95.59	96.81	94	2,389
March 03, 2026	97.3	95.97	95.97	97.3	94.76	43,931
March 02, 2026	99.4	97.24	97.24	99.4	96.85	1,237
February 27, 2026	97.48	98.99	98.99	99.25	97	6,831
February 26, 2026	98	97.05	97.05	98	96.09	1,029
February 25, 2026	97.44	96.36	96.36	98.79	96.22	1,914
February 24, 2026	97.1	97.44	97.44	98	96.28	2,779
February 23, 2026	95.1	97.5	97.5	97.52	94.77	2,056
February 20, 2026	93.98	94.81	94.81	95	93.33	12,295
February 19, 2026	95.49	94.77	94.77	95.93	92.55	2,873
February 18, 2026	95.61	95.41	95.41	97	94	2,228
February 17, 2026	96.28	95.73	95.73	97.61	95	12,159
February 13, 2026	94.32	96.94	96.94	97.2	94.32	15,410
February 12, 2026	95.64	97.3	97.3	98.12	94.52	2,345
February 11, 2026	93.93	94.14	94.14	95.51	93.1	913
February 10, 2026	93.51	94.36	94.36	94.93	93.2	12,429
February 09, 2026	94.05	93.8	93.8	94.53	93.47	2,117
February 06, 2026	94.75	94.68	94.68	95.62	93.1	11,724
February 05, 2026	94.02	94.35	94.35	95.42	93.32	11,141
February 04, 2026	93	94.78	94.78	95.16	92	2,642
February 03, 2026	91.62	92.7	92.7	93.26	90.5	8,076
February 02, 2026	89.53	92.27	92.27	92.27	89.53	8,421
January 30, 2026	84.74	89.34	89.34	90.85	83.78	10,020
January 29, 2026	85.17	85.21	85.21	86.49	84.78	59,941
January 28, 2026	85.5	85.46	85.46	86.02	84.25	4,593
January 27, 2026	85.27	85.68	85.68	86	84.6	6,290
January 26, 2026	86.5	86.21	86.21	87.4	85.32	1,378