Colgate-Palmolive Company (0P59.L) LSE

Currency In USD

0P59.L Historical Return

If you invested $1000 in Colgate-Palmolive Company (0P59.L) since IPO date, it would be worth $1,437.77 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,288.2, while $1000 invested 1 year ago would be worth $1,077.05. This corresponds to total returns of 43.78%, 28.82%, 7.71%, respectively, with annualized returns of 4.31%, 5.2%, 7.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P59.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	87.8	91.14	91.14	91.75	87.8	955
August 20, 2026	90.22	90.05	90.05	91.44	89.55	1,851
August 19, 2026	90.85	91.39	91.39	93.58	90.6	416
August 18, 2026	89.64	91.95	91.95	92.5	89.64	1,748
August 17, 2026	89.96	90.47	90.47	94.38	89.5	1,809
August 14, 2026	93.5	91.85	91.85	93.5	91.85	1,529
August 13, 2026	94.86	92.69	92.69	94.86	89.5	847
August 12, 2026	91.15	92.64	92.64	95	90.96	866
August 11, 2026	92.93	92.59	92.59	94.03	92.2	979
August 10, 2026	91.99	93.18	93.18	94.86	90.45	934
August 07, 2026	94.94	93.46	93.46	95.26	92	831
August 06, 2026	93.84	92.66	92.66	94.84	89.86	3,925
August 05, 2026	95.31	93.38	93.38	95.31	90.35	2,629
August 04, 2026	92	92.2	92.2	92.2	88	9,601
August 03, 2026	93.05	90.49	90.49	93.49	90.48	4,292
July 31, 2026	91.8	91	91	94.85	89.12	4,242
July 30, 2026	91.63	91.44	91.44	95.35	90.82	1,237
July 29, 2026	92.54	93.13	93.13	94.15	89.89	3,427
July 28, 2026	91.25	93.6	93.6	95.34	91.25	2,992
July 27, 2026	91.51	91.7	91.7	92.74	88.28	368
July 23, 2026	89.02	89.45	89.45	92.47	87.11	4,502
July 22, 2026	90.75	91.88	91.88	93.51	88.37	632
July 21, 2026	92.02	90.15	90.15	93.11	89.37	1,190
July 20, 2026	93.31	91.27	91.27	96	91.27	2,875
July 17, 2026	94.31	92.86	92.86	97.21	92.68	2,313
July 16, 2026	91.12	94.23	94.23	94.27	87.65	670
July 15, 2026	90.59	91.74	91.74	91.96	89.68	1,743
July 14, 2026	91.07	91.59	91.59	93.89	91.07	1,768
July 13, 2026	95.92	93.09	93.09	95.92	92.1	4,438
July 10, 2026	90.2	92.35	92.35	92.7	88	4,335
July 09, 2026	93	91.63	91.63	96.42	90.09	431
July 08, 2026	93	93.45	93.45	98.32	91.4	3,596
July 07, 2026	93.94	94.33	94.33	96.8	91.5	2,120
July 06, 2026	94.25	93.02	93.02	95.32	92.21	5,388
July 02, 2026	91.26	95.02	95.02	95.09	88.88	4,622
July 01, 2026	92.9	92.15	92.15	93.2	88.55	8,353
June 30, 2026	93.88	91.98	91.98	93.88	90.71	8,160
June 29, 2026	91.62	91.75	91.75	95	91.37	10,951
June 26, 2026	91.81	90.83	90.83	93.96	88.37	11,362
June 25, 2026	91.18	90.79	90.79	92.33	90.28	2,602
June 24, 2026	90.16	92.25	92.25	93.03	88.37	17,885
June 23, 2026	89.09	91.62	91.62	93	87.1	3,649
June 22, 2026	89.18	89.6	89.6	90.72	88.88	4,158
June 18, 2026	90.17	90	90	93	89.01	8,459
June 17, 2026	90.99	90.75	90.75	92.1	90.29	1,528
June 16, 2026	90.65	91.05	91.05	92.12	90.14	1,760
June 15, 2026	89.6	89.57	89.57	91	88.4	2,451
June 12, 2026	90	89.46	89.46	91.75	88.18	3,968
June 11, 2026	87.5	89.92	89.92	90.53	87.5	9,738
June 10, 2026	88.05	88.58	88.58	91.75	86	1,817
June 09, 2026	85.25	88.01	88.01	89.04	84.32	16,571
June 08, 2026	88.75	86.21	86.21	88.93	84.93	3,172
June 05, 2026	88	88.1	88.1	88.96	83.97	4,677
June 04, 2026	85.59	84.79	84.79	86.61	82.38	1,512
June 03, 2026	90	85.49	85.49	90.28	85.24	3,253
June 02, 2026	88.55	88.34	88.34	89	85.57	1,204
June 01, 2026	89.46	88.09	88.09	92	87.29	6,130
May 29, 2026	91.66	90.82	90.82	93.64	88.83	5,257
May 28, 2026	88.71	91.89	91.89	92.73	88.71	9,150
May 27, 2026	89.85	91.46	91.46	92.2	88.49	2,700