Colgate-Palmolive Company (0P59.L) LSE

88.71

+0.62(+0.70%)

Updated at June 02 02:45PM

Currency In USD

0P59.L Historical Return

If you invested $1000 in Colgate-Palmolive Company (0P59.L) since IPO date, it would be worth $1,399.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,193.78, while $1000 invested 1 year ago would be worth $989.4. This corresponds to total returns of 39.94%, 19.38%, -1.06%, respectively, with annualized returns of 4.09%, 3.6%, -1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P59.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	89.46	88.09	88.09	92	87.29	6,130
May 29, 2026	91.66	90.82	90.82	93.64	88.83	5,257
May 28, 2026	88.71	91.89	91.89	92.73	88.71	9,150
May 27, 2026	89.85	91.46	91.46	92.2	88.49	2,700
May 26, 2026	91	90.46	90.46	91.92	89.23	4,511
May 22, 2026	91	91.18	91.18	91.97	89.18	1,709
May 21, 2026	91	90.35	90.35	91.48	88	4,891
May 20, 2026	90.42	90.36	90.36	90.71	88	1,294
May 19, 2026	90.19	90.11	90.11	92.15	88.37	1,063
May 18, 2026	88.34	89.58	89.58	91.47	86.3	2,110
May 15, 2026	87.77	88.51	88.51	90.44	87.77	10,028
May 14, 2026	87.87	89.19	89.19	91.48	87	975
May 13, 2026	87.28	87	87	88.43	86.1	3,866
May 12, 2026	86.5	88.18	88.18	88.81	86	2,453
May 11, 2026	86.65	86.23	86.23	87.57	85.99	1,767
May 08, 2026	88.4	88.23	88.23	89.98	85.73	696
May 07, 2026	88	87.63	87.63	89.15	84.81	11,346
May 06, 2026	86.8	88.22	88.22	89.16	85.2	5,928
May 05, 2026	85.26	86.79	86.79	87.49	84	2,342
May 01, 2026	85.85	87.05	87.05	89.44	84.04	6,617
April 30, 2026	84.67	85.12	85.12	85.55	82.1	1,496
April 29, 2026	85.2	84.77	84.77	86.89	84.34	8,270
April 28, 2026	84.5	85.43	85.43	86.29	83.1	1,213
April 27, 2026	84.98	83.96	83.96	85.75	83.7	853
April 24, 2026	84	84.42	84.42	85.01	82.5	4,433
April 23, 2026	82.13	83.6	83.6	84.06	81.51	4,316
April 22, 2026	83	82.17	82.17	83.33	81	538
April 21, 2026	84.2	82.47	82.47	84.56	82.06	4,636
April 20, 2026	84.5	83.74	83.74	86	83.49	1,807
April 17, 2026	84	86.05	86.05	86.27	82.7	1,691
April 16, 2026	83.48	83.47	83.47	85.28	82.8	2,090
April 15, 2026	85.15	83.6	83.6	85.88	82.59	2,595
April 14, 2026	84.74	84.39	84.39	84.74	83.12	1,418
April 13, 2026	85.23	83.55	83.55	86.28	83.04	8,800
April 10, 2026	84.09	84.43	84.43	88.01	84.09	873
April 09, 2026	85.87	86.19	86.19	86.5	84.45	7,575
April 08, 2026	84.24	85.27	85.27	87	83.2	12,973
April 07, 2026	84.9	84.1	84.1	85.75	83.39	7,011
April 02, 2026	85.77	84.83	84.83	85.89	81.46	3,852
April 01, 2026	86.25	85.48	85.48	87.81	84.5	5,021
March 31, 2026	86.31	83.82	84.45	87.33	83.54	4,472
March 30, 2026	84.51	85.75	86.46	86.57	84.09	4,913
March 27, 2026	85.6	84.58	85.34	85.89	83.28	13,086
March 26, 2026	86.17	85.81	84.64	86.17	84.73	977
March 25, 2026	85.55	85.1	85.1	87.5	84.09	709
March 24, 2026	86.48	85.03	85.15	86.81	82.77	1,482
March 23, 2026	87	85.56	86.79	87.91	80.76	2,073
March 20, 2026	88.22	84.91	84.49	88.22	84.14	3,006
March 19, 2026	89	86.24	85.99	89	85.69	10,892
March 18, 2026	90.1	87.9	88.27	92.5	86.51	25,429
March 17, 2026	90.02	90.12	90.12	92	90.02	886
March 16, 2026	88.55	90.43	90.47	91.77	87	6,284
March 13, 2026	87	88.74	88.74	89.21	87	1,392
March 12, 2026	91	89.64	88.39	91	88.18	2,849
March 11, 2026	93.5	89.66	89.59	94	89.2	21,380
March 10, 2026	92.87	92.9	92.9	93.92	91.57	1,325
March 09, 2026	92.5	92.66	92.62	93.61	91.99	11,872
March 06, 2026	92.6	92.2	92.91	93.7	90.83	4,106
March 05, 2026	95.83	92.97	92.97	95.83	92.97	16,356
March 04, 2026	96	95.62	95.59	96.81	94	2,389