Colgate-Palmolive Company (0P59.L) LSE

Currency In USD

0P59.L Historical Return

If you invested $1000 in Colgate-Palmolive Company (0P59.L) since IPO date, it would be worth $1,336.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,250.44, while $1000 invested 1 year ago would be worth $1,086.42. This corresponds to total returns of 33.66%, 25.04%, 8.64%, respectively, with annualized returns of 3.39%, 4.57%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0P59.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	85.77	84.73	84.73	85.77	84.43	2,478
September 30, 2026	86.66	86.24	86.24	87.23	85.49	1,584
September 29, 2026	85.68	86.32	86.32	86.69	85.48	2,713
September 28, 2026	87	86.44	86.44	87	85.43	6,468
September 25, 2026	85.8	85.85	85.85	85.85	85	1,491
September 24, 2026	87	85.86	85.86	87.35	85.19	1,639
September 23, 2026	87.99	86.33	86.33	87.99	86	2,540
September 22, 2026	87.34	87.05	87.05	87.87	84.53	697
September 21, 2026	87.98	86.11	86.11	87.99	85.51	3,997
September 18, 2026	87.94	87.44	87.44	88.03	86.59	14,107
September 17, 2026	87.8	87.56	87.56	88.02	86.81	1,802
September 16, 2026	87.5	87.46	87.46	88.42	85.67	1,835
September 15, 2026	86.1	87.23	87.23	88.67	86.1	15,519
September 11, 2026	86.88	87.5	87.5	90.48	86.88	3,851
September 10, 2026	89.35	88.2	88.2	89.35	86.73	5,085
September 09, 2026	88.11	88.35	88.35	89.37	87.27	7,368
September 08, 2026	88.87	88.45	88.45	88.87	86	11,186
September 04, 2026	89.64	89.15	89.15	90.5	88.98	1,795
September 03, 2026	89.83	90.19	90.19	91.06	89.16	2,060
September 02, 2026	89.95	90.86	90.86	90.97	89.21	2,396
September 01, 2026	90	90.12	90.12	92.55	88.65	5,576
August 28, 2026	92.51	90.77	90.77	93.46	89.9	5,528
August 27, 2026	92.92	91.33	91.33	92.92	90.05	1,279
August 26, 2026	91.83	91.95	91.95	92.29	91.12	2,677
August 25, 2026	92.55	91.59	91.59	93	91.21	3,715
August 24, 2026	93.84	91.82	91.82	93.84	90.75	1,954
August 21, 2026	87.8	91.14	91.14	91.75	87.8	955
August 20, 2026	90.22	90.05	90.05	91.44	89.55	1,851
August 19, 2026	90.85	91.39	91.39	93.58	90.6	416
August 18, 2026	89.64	91.95	91.95	92.5	89.64	1,748
August 17, 2026	89.96	90.47	90.47	94.38	89.5	1,809
August 14, 2026	93.5	91.85	91.85	93.5	91.85	1,529
August 13, 2026	94.86	92.69	92.69	94.86	89.5	847
August 12, 2026	91.15	92.64	92.64	95	90.96	866
August 11, 2026	92.93	92.59	92.59	94.03	92.2	979
August 10, 2026	91.99	93.18	93.18	94.86	90.45	934
August 07, 2026	94.94	93.46	93.46	95.26	92	831
August 06, 2026	93.84	92.66	92.66	94.84	89.86	3,925
August 05, 2026	95.31	93.38	93.38	95.31	90.35	2,629
August 04, 2026	92	92.2	92.2	92.2	88	9,601
August 03, 2026	93.05	90.49	90.49	93.49	90.48	4,292
July 31, 2026	91.8	91	91	94.85	89.12	4,242
July 30, 2026	91.63	91.44	91.44	95.35	90.82	1,237
July 29, 2026	92.54	93.13	93.13	94.15	89.89	3,427
July 28, 2026	91.25	93.6	93.6	95.34	91.25	2,992
July 27, 2026	91.51	91.7	91.7	92.74	88.28	368
July 23, 2026	89.02	89.45	89.45	92.47	87.11	4,502
July 22, 2026	90.75	91.88	91.88	93.51	88.37	632
July 21, 2026	92.02	90.15	90.15	93.11	89.37	1,190
July 20, 2026	93.31	91.27	91.27	96	91.27	2,875
July 17, 2026	94.31	92.86	92.86	97.21	92.68	2,313
July 16, 2026	91.12	94.23	94.23	94.27	87.65	670
July 15, 2026	90.59	91.74	91.74	91.96	89.68	1,743
July 14, 2026	91.07	91.59	91.59	93.89	91.07	1,768
July 13, 2026	95.92	93.09	93.09	95.92	92.1	4,438
July 10, 2026	90.2	92.35	92.35	92.7	88	4,335
July 09, 2026	93	91.63	91.63	96.42	90.09	431
July 08, 2026	93	93.45	93.45	98.32	91.4	3,596
July 07, 2026	93.94	94.33	94.33	96.8	91.5	2,120
July 06, 2026	94.25	93.02	93.02	95.32	92.21	5,388