Siemens Healthineers AG (0PMJ.L) LSE

47.49

+0.41(+0.87%)

Updated at September 08 08:08AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202547.547.0847.1947.547.0649,896
September 04, 202546.6947.0647.0647.446.6968,606
September 03, 202546.4746.6646.6646.8846.4397,756
September 02, 202547.7346.5746.5747.7446.262.17M
September 01, 202547.3747.547.547.747.3650,588
August 29, 202547.1547.3947.3947.6146.9894,120
August 28, 202547.2547.3247.3247.5947.1106,456
August 27, 202547.2647.3847.3847.6847.1231,048
August 26, 202547.4647.2647.2647.6347.1950,003
August 22, 202547.5348.0748.0748.1447.4961,862
August 21, 202548.0447.9947.9948.147.7545,298
August 20, 202547.4848.0948.0948.2747.27319,645
August 19, 202547.347.4447.4447.7747.1981,566
August 18, 202547.0747.0747.0747.2346.8442,881
August 15, 202547.1347.1447.1447.446.9551,385
August 14, 202546.5146.746.746.846.3831,836
August 13, 202546.4346.3746.3746.4846.11171,390
August 12, 202546.0546.0546.0546.2745.77229,064
August 11, 202546.6646.1446.1446.7845.8721,705
August 08, 202546.546.4646.4646.546.0779,145
August 07, 202545.5246.246.246.345.4545,926
August 06, 202546.0645.4245.4246.1445.29588,152
August 05, 202546.4245.8845.8846.5345.771.76M
August 04, 202546.3946.0246.0246.5945.95118,911
August 01, 202546.7546.2646.2646.8546.26970,981
July 31, 202549.5547.2647.2649.5547.16175,786
July 30, 202549.5849.249.25049.02196,294
July 29, 202548.3548.6648.6648.9748.3323,726
July 28, 202548.6347.8247.8248.9147.81106,112
July 25, 202547.647.9747.9748.0947.5869,862
July 24, 202547.2147.9447.9448.0447.15147,441
July 23, 202546.5346.4746.4746.8146.06423,358
July 22, 202545.6545.945.94645.42446,681
July 21, 202546.1246.0646.0646.445.63162,001
July 18, 202546.8746.2446.2446.8746.198,302
July 17, 202546.546.2946.2946.7546.16105,529
July 16, 202545.9746.4646.4646.9145.8487,474
July 15, 202546.0746.3746.3746.6446.0144,843
July 14, 202545.545.945.946.1945.5137,683
July 11, 202547.5246.4246.4247.6946.084.04M
July 10, 202547.6947.7547.7548.0147.5270,270
July 09, 202546.9847.4947.4947.6146.72529,082
July 08, 202546.7147.0547.0547.0546.4152,778
July 07, 202546.0346.6846.6846.9745.65400,266
July 04, 202546.5246.6746.6746.7746.2543,726
July 03, 202547.6646.9746.9747.6646.912.35M
July 02, 202547.0347.4247.4247.5546.8360,106
July 01, 202546.9746.6846.6847.1646.45826,484
June 30, 202547.147.0647.0647.2446.9757,609
June 27, 202547.0546.7646.7647.2346.24248,715
June 26, 202547.1246.8346.8347.2646.69277,870
June 25, 202547.147.0647.0647.446.88555,503
June 24, 202547.5946.8446.8447.6846.68138,706
June 23, 202545.9446.6546.6546.7345.88154,173
June 20, 202546.1746.1746.1746.4446.05141,761
June 19, 202545.145.6745.6745.9744.9676,233
June 18, 202545.6945.4845.4845.7545.26110,357
June 17, 202545.746.0346.0346.1945.6185,893
June 16, 202545.85464646.1745.52188,314
June 13, 202545.5245.7445.7446.0345.49129,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved