Siemens Healthineers AG (0PMJ.L) LSE

42.80

+0.14(+0.33%)

Updated at December 05 08:00AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.4742.6642.6642.6941.74119,808
December 03, 202542.6242.4742.4742.942.2380,937
December 02, 202542.4142.5442.5442.6742.3477,099
December 01, 20254342.9442.9443.1142.451.55M
November 28, 202543.0142.942.943.0142.73128,433
November 27, 202542.242.942.943.0442.16355,887
November 26, 202542.5242.3642.3642.642.13259,971
November 25, 202542.3642.6742.6742.842.08112,467
November 24, 202541.9541.9741.9742.3741.72143,808
November 21, 20254141.5341.5341.7740.99193,473
November 20, 202541.6541.3641.3641.8141.18869,174
November 19, 202541.5841.5141.5141.7441.241.09M
November 18, 202541.3641.241.241.5941.081.7M
November 17, 202544.11424244.2141.75572,257
November 14, 202543.2143.3843.3843.8743.0482,953
November 13, 202544.5744.3544.3544.643.17920,911
November 12, 202545.0544.9844.9845.1844.76101,528
November 11, 202543.4843.6243.6244.4843.32177,687
November 10, 202544.1743.3443.3444.1742.631.54M
November 07, 202544.5643.2943.2944.6343.05200,812
November 06, 202544.6844.644.645.2144.131.16M
November 05, 202543.4545.4345.4346.2443.14737,400
November 04, 202548.7448.8848.8849.2548.47131,560
November 03, 202548.4248.8248.8248.9448.41332,243
October 31, 202548.6448.4948.4948.748.21124,113
October 30, 202549.2348.7448.7449.6548.5978,724
October 29, 202548.7648.6948.6949.3548.621.35M
October 28, 202549.4848.8948.8949.4848.883,835
October 27, 202549.5349.4849.4849.6249.2265,490
October 24, 202549.4949.5649.5649.6849.3390,325
October 23, 202549.1849.1649.1649.3948.8976,366
October 22, 202548.6549.1849.1849.3448.562.04M
October 21, 202548.4148.4448.4448.6748.361,494
October 20, 202547.8348.2348.2348.4747.83754,752
October 17, 202547.3647.7647.7648.0147.2742,387
October 16, 202547.3147.4547.4547.6447.252.62M
October 15, 202546.8146.9646.9647.1546.513.86M
October 14, 202546.2446.6146.6146.8546.24317,245
October 13, 202547.3647.1747.1747.7647.083.67M
October 10, 202548.3748.2548.2548.8247.16366,602
October 09, 202548.5248.3948.3948.7248.2746,435
October 08, 202548.5148.5448.5448.648.2152,152
October 07, 202548.3748.4548.4548.5648.17219,491
October 06, 202547.8648.1948.1948.3947.71156,301
October 03, 20254747.4847.4847.6446.8848,405
October 02, 202546.6346.846.847.0446.24310,609
October 01, 202546.2946.0646.0646.8546.03126,936
September 30, 202545.4846.0246.0246.1745.46539,098
September 29, 202545.5745.4945.4946.0445.386.36M
September 26, 202544.7645.3445.3445.544.7306,979
September 25, 202545.5545.5845.5845.5843.412.26M
September 24, 202546.8146.546.547.0346.2459,253
September 23, 202547.0246.9146.9147.3346.74151,099
September 22, 202547.3346.9446.9447.3846.8529,381
September 19, 202547.3847.0647.0647.4346.73492,013
September 18, 202547.3547.5447.5447.947.2957,900
September 17, 202547.7447.2747.2747.7946.97254,934
September 16, 202547.847.5947.5948.0247.46218,111
September 15, 202547.7947.8547.8548.1147.6982,277
September 12, 202548.0147.7347.7348.3547.62327,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved