Siemens Healthineers AG (0PMJ.L) LSE

Currency In EUR

0PMJ.L Historical Return

If you invested €1000 in Siemens Healthineers AG (0PMJ.L) since IPO date, it would be worth €1,362.05 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €804.52, while €1000 invested 1 year ago would be worth €997.04. This corresponds to total returns of 36.21%, -19.55%, -0.3%, respectively, with annualized returns of 3.78%, -4.25%, -0.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0PMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	43.07	42.97	42.97	43.52	42.67	288,735
November 10, 2026	43.37	43.05	43.05	43.6	42.76	353,547
November 09, 2026	44.21	43.52	43.52	44.7	43.09	723,867
November 06, 2026	44.13	44.66	44.66	44.66	43.68	944,971
November 05, 2026	42.93	45	45	45.14	42.8	1.99M
November 04, 2026	43.13	43	43	44.88	42.92	974,280
November 03, 2026	43.12	43.35	43.35	43.91	43.12	548,722
November 02, 2026	42.28	43.48	43.48	43.6	42.28	113,679
October 30, 2026	43.25	42.82	42.82	43.35	42.76	246,909
October 29, 2026	42.59	42.87	42.87	42.99	42.5	429,658
October 28, 2026	41.95	42.59	42.59	42.69	41.75	47,649
October 27, 2026	42.14	41.96	41.96	42.36	41.87	37,109
October 26, 2026	41.63	42.27	42.27	43.95	41.55	193,286
October 23, 2026	41.75	41.86	41.86	41.96	41.43	175,533
October 22, 2026	41.51	41.87	41.87	42.05	41.31	19,283
October 21, 2026	41.13	41.67	41.67	41.8	40.96	540,473
October 20, 2026	41.09	41.11	41.11	41.6	40.99	367,752
October 19, 2026	41.12	41.03	41.03	41.31	40.71	231,447
October 16, 2026	41	41.53	41.53	41.76	40.83	72,582
October 15, 2026	40.2	40.78	40.78	40.86	40.04	105,457
October 14, 2026	40	39.86	39.86	40.28	39.83	637,640
October 13, 2026	39.99	39.88	39.88	40.33	39.57	212,550
October 12, 2026	39.32	39.63	39.63	39.63	39.06	21,864
October 09, 2026	38.7	39.14	39.14	39.19	38.66	199,182
October 08, 2026	38.27	38.26	38.26	38.5	38.04	149,997
October 07, 2026	37.91	38.56	38.56	38.6	37.91	41,388
October 06, 2026	37.77	38.1	38.1	38.54	37.74	510,780
October 05, 2026	37.81	37.38	37.38	37.89	37.2	332,871
October 02, 2026	37.77	37.58	37.58	38.1	37.5	508,316
October 01, 2026	37.55	37.41	37.41	38.05	37.32	39,756
September 30, 2026	38.89	38.05	38.05	39.21	37.92	106,506
September 29, 2026	38.92	38.62	38.62	39.34	38.52	112,681
September 28, 2026	37.95	38.74	38.74	39.27	37.95	736,340
September 25, 2026	37.44	37.81	37.81	38	37.44	498,716
September 24, 2026	37	37.16	37.16	37.41	36.98	768,131
September 23, 2026	37.5	37.28	37.28	37.61	37.25	359,328
September 22, 2026	38.5	37.5	37.5	38.5	37.4	422,097
September 21, 2026	37.82	37.93	37.93	38.01	37.53	801,754
September 18, 2026	38.31	37.9	37.9	38.62	37.77	519,270
September 17, 2026	38.5	38.49	38.49	38.76	38.29	242,935
September 16, 2026	39.06	38.62	38.62	39.06	38.36	209,632
September 15, 2026	39.15	38.93	38.93	39.15	38.66	503,444
September 11, 2026	38.59	38.29	38.29	38.75	38.17	103,591
September 10, 2026	38.6	38.57	38.57	38.85	38.32	32,849
September 09, 2026	39	38.46	38.46	39	38.33	208,505
September 08, 2026	38.4	38.85	38.85	39.02	38.4	255,793
September 07, 2026	38.73	38.49	38.49	38.77	38.34	339,854
September 04, 2026	38.92	39.14	39.14	39.43	38.77	106,939
September 03, 2026	39.37	39.22	39.22	39.72	38.5	123,683
September 02, 2026	39.27	39.36	39.36	39.5	38.8	385,531
September 01, 2026	39.22	39.3	39.3	39.58	39.05	360,002
August 28, 2026	39.31	39.58	39.58	39.66	39.26	78,574
August 27, 2026	39.26	38.97	38.97	39.3	38.68	112,127
August 26, 2026	39.62	39.49	39.49	39.64	39.2	238,982
August 25, 2026	40.16	39.81	39.81	40.27	39.63	439,381
August 24, 2026	40.38	40.4	40.4	40.66	40.17	24,587
August 21, 2026	39.52	39.82	39.82	40.22	39.46	243,744
August 20, 2026	40	39.88	39.88	40.05	39.75	42,339
August 19, 2026	39.4	39.91	39.91	40.09	39.23	128,504
August 18, 2026	39	39.46	39.46	39.54	38.87	259,076