Siemens Healthineers AG (0PMJ.L) LSE

Currency In EUR

0PMJ.L Historical Return

If you invested €1000 in Siemens Healthineers AG (0PMJ.L) since IPO date, it would be worth €1,175.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €753.64, while €1000 invested 1 year ago would be worth €826.7. This corresponds to total returns of 17.51%, -24.64%, -17.33%, respectively, with annualized returns of 1.98%, -5.5%, -17.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0PMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.55	37.41	37.41	38.05	37.32	39,756
September 30, 2026	38.89	38.05	38.05	39.21	37.92	106,506
September 29, 2026	38.92	38.62	38.62	39.34	38.52	112,681
September 28, 2026	37.95	38.74	38.74	39.27	37.95	736,340
September 25, 2026	37.44	37.81	37.81	38	37.44	498,716
September 24, 2026	37	37.16	37.16	37.41	36.98	768,131
September 23, 2026	37.5	37.28	37.28	37.61	37.25	359,328
September 22, 2026	38.5	37.5	37.5	38.5	37.4	422,097
September 21, 2026	37.82	37.93	37.93	38.01	37.53	801,754
September 18, 2026	38.31	37.9	37.9	38.62	37.77	519,270
September 17, 2026	38.5	38.49	38.49	38.76	38.29	242,935
September 16, 2026	39.06	38.62	38.62	39.06	38.36	209,632
September 15, 2026	39.15	38.93	38.93	39.15	38.66	503,444
September 11, 2026	38.59	38.29	38.29	38.75	38.17	103,591
September 10, 2026	38.6	38.57	38.57	38.85	38.32	32,849
September 09, 2026	39	38.46	38.46	39	38.33	208,505
September 08, 2026	38.4	38.85	38.85	39.02	38.4	255,793
September 07, 2026	38.73	38.49	38.49	38.77	38.34	339,854
September 04, 2026	38.92	39.14	39.14	39.43	38.77	106,939
September 03, 2026	39.37	39.22	39.22	39.72	38.5	123,683
September 02, 2026	39.27	39.36	39.36	39.5	38.8	385,531
September 01, 2026	39.22	39.3	39.3	39.58	39.05	360,002
August 28, 2026	39.31	39.58	39.58	39.66	39.26	78,574
August 27, 2026	39.26	38.97	38.97	39.3	38.68	112,127
August 26, 2026	39.62	39.49	39.49	39.64	39.2	238,982
August 25, 2026	40.16	39.81	39.81	40.27	39.63	439,381
August 24, 2026	40.38	40.4	40.4	40.66	40.17	24,587
August 21, 2026	39.52	39.82	39.82	40.22	39.46	243,744
August 20, 2026	40	39.88	39.88	40.05	39.75	42,339
August 19, 2026	39.4	39.91	39.91	40.09	39.23	128,504
August 18, 2026	39	39.46	39.46	39.54	38.87	259,076
August 17, 2026	39.25	39.06	39.06	39.25	38.84	35,958
August 14, 2026	39.3	39.33	39.33	39.65	39.23	105,130
August 13, 2026	39.44	39.15	39.15	39.44	38.98	701,511
August 12, 2026	39.59	39.47	39.47	39.66	39.03	1.31M
August 11, 2026	39.03	39.71	39.71	39.76	38.79	541,294
August 10, 2026	39.63	39.28	39.28	39.64	38.85	414,171
August 07, 2026	39.1	39.53	39.53	39.67	39.1	91,448
August 06, 2026	39.59	39.1	39.1	39.59	39.01	116,775
August 05, 2026	39.53	39.24	39.24	39.6	39.01	93,601
August 04, 2026	39.12	39.22	39.22	39.46	38.78	455,439
August 03, 2026	38.04	39.06	39.06	39.45	37.96	124,248
July 31, 2026	35.8	36.86	36.86	38.09	35.73	1.11M
July 30, 2026	37.31	37.19	37.19	37.52	36.93	772,948
July 29, 2026	36.13	36.1	36.1	37.66	35.46	787,688
July 28, 2026	35.7	35.9	35.9	36.17	35.12	97,958
July 27, 2026	35.62	35.53	35.53	35.88	35.34	28,916
July 24, 2026	34	35.06	35.06	35.06	33.96	1.13M
July 23, 2026	34.35	34.1	34.1	34.46	33.79	112,466
July 22, 2026	34.47	34.44	34.44	35.1	34.26	1.11M
July 21, 2026	34.86	34.51	34.51	34.99	34.32	77,302
July 20, 2026	34.72	35.29	35.29	35.52	34.72	347,065
July 17, 2026	35.04	35.19	35.19	35.67	35.04	349,067
July 16, 2026	34.56	34.56	34.56	35.31	34.12	959,471
July 15, 2026	34.23	34.75	34.75	34.9	33.95	295,914
July 14, 2026	35.27	34.31	34.31	35.44	34.04	540,100
July 13, 2026	34.83	35.59	35.59	35.7	34.77	361,840
July 10, 2026	34.01	34.55	34.55	34.85	34	541,326
July 09, 2026	34.5	34.39	34.39	34.55	34.1	470,429
July 08, 2026	34.69	34.42	34.42	35.03	34.18	835,688