Siemens Healthineers AG (0PMJ.L) LSE

34.05

-0.58(-1.67%)

Updated at June 02 03:18PM

Currency In EUR

0PMJ.L Historical Return

If you invested €1000 in Siemens Healthineers AG (0PMJ.L) since IPO date, it would be worth €1,059.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €827.26, while €1000 invested 1 year ago would be worth €767.76. This corresponds to total returns of 5.91%, -17.27%, -23.22%, respectively, with annualized returns of 0.73%, -3.72%, -23.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0PMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34.57	34.63	34.63	35.02	34.15	99,959
May 29, 2026	35.15	35.02	35.02	35.26	34.75	282,313
May 28, 2026	34.83	34.82	34.82	34.98	34.48	72,323
May 27, 2026	34.7	35.06	35.06	35.52	34.65	243,630
May 26, 2026	35.06	34.66	34.66	35.24	34.38	984,735
May 22, 2026	35	34.59	34.59	35	34.5	106,197
May 21, 2026	34.31	34.55	34.55	34.77	34.23	117,776
May 20, 2026	33.52	34.1	34.1	34.4	33.44	100,879
May 19, 2026	33.73	34.06	34.06	34.27	33.6	1.34M
May 18, 2026	33.19	33.66	33.66	33.86	32.84	1.39M
May 15, 2026	34.09	33.66	33.66	34.21	33.4	327,640
May 14, 2026	34.19	34.16	34.16	34.46	34.08	451,550
May 13, 2026	33.87	33.66	33.66	33.93	33.57	57,775
May 12, 2026	33.13	33.78	33.78	33.97	33.07	596,548
May 11, 2026	33.61	33.78	33.78	33.98	33.35	45,186
May 08, 2026	33.78	33.62	33.62	33.88	33.45	157,952
May 07, 2026	34.5	33.93	33.93	34.75	33.55	385,031
May 06, 2026	35.6	35.71	35.71	36.51	35.43	1.06M
May 05, 2026	34.94	35.07	35.07	35.29	34.8	234,033
April 30, 2026	33.49	34.53	34.53	34.88	33.33	134,457
April 29, 2026	35.21	33.97	33.97	35.35	33.7	529,671
April 28, 2026	35.33	35.32	35.32	35.54	35.15	125,943
April 27, 2026	35.26	35.68	35.68	35.75	35.2	278,312
April 24, 2026	35.95	35.49	35.49	35.95	35.21	154,288
April 23, 2026	36.81	36.28	36.28	36.81	35.97	163,565
April 22, 2026	37.75	36.84	36.84	37.79	36.8	241,565
April 21, 2026	38.27	38.12	38.12	38.78	38.06	35,565
April 20, 2026	38.36	38.22	38.22	38.44	37.97	143,297
April 17, 2026	38.41	38.88	38.88	39.39	38.2	265,208
April 16, 2026	38.43	38.46	38.46	38.72	38.12	308,278
April 15, 2026	38.55	38.44	38.44	38.73	38.34	107,932
April 14, 2026	37.95	38.17	38.17	38.31	37.93	99,679
April 13, 2026	37.34	37.56	37.56	37.85	37.11	276,343
April 10, 2026	37.44	37.82	37.82	38.37	37.22	411,701
April 09, 2026	37.86	37.25	37.25	37.86	37.1	185,706
April 08, 2026	37.4	37.97	37.97	38.23	37.21	241,496
April 07, 2026	35.9	36.08	36.08	36.3	35.59	237,093
April 02, 2026	36.03	35.99	35.99	36.2	35.46	146,023
April 01, 2026	36.85	36.31	36.5	36.94	36.04	769,972
March 31, 2026	36.09	36.1	36.09	36.3	35.82	124,689
March 30, 2026	35.74	35.97	35.84	36.02	35.56	364,699
March 27, 2026	36.42	35.93	35.82	36.44	35.54	108,165
March 26, 2026	36.29	36.69	36.68	36.77	36.11	183,439
March 25, 2026	36.98	36.94	37	37.11	36.74	846,811
March 24, 2026	37	36.68	36.66	37	36.63	194,514
March 23, 2026	36.15	37.22	37.12	37.33	35.48	217,556
March 20, 2026	37.22	36.55	36.64	37.38	36.53	317,747
March 19, 2026	37.37	37.33	37.15	37.49	36.96	956,820
March 18, 2026	38.49	38.24	38.24	38.65	37.79	1.85M
March 17, 2026	38.38	38.36	38.36	38.79	37.97	737,667
March 16, 2026	38.82	38.49	38.49	38.93	38.2	1.52M
March 13, 2026	38.5	38.81	38.81	39.03	38.47	828,539
March 12, 2026	39.26	39.48	39.48	39.65	38.86	301,150
March 11, 2026	39.64	39.4	39.4	39.64	39	1.6M
March 10, 2026	40.43	40.27	40.27	40.68	39.56	2.04M
March 09, 2026	40.56	39.8	39.8	40.62	39.46	314,124
March 06, 2026	40.51	40.99	40.99	41.1	40.33	702,098
March 05, 2026	41.11	40.49	40.49	41.19	40.26	219,378
March 04, 2026	40.57	41.07	41.07	41.63	40.46	93,348
March 03, 2026	41.25	40.07	40.07	41.45	40.07	63,996