Siemens Healthineers AG (0PMJ.L) LSE

Currency In EUR

0PMJ.L Historical Return

If you invested €1000 in Siemens Healthineers AG (0PMJ.L) since IPO date, it would be worth €1,146.5 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €718.38, while €1000 invested 1 year ago would be worth €816.03. This corresponds to total returns of 14.65%, -28.16%, -18.4%, respectively, with annualized returns of 1.71%, -6.4%, -18.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0PMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.8	36.86	36.86	38.09	35.73	1.11M
July 30, 2026	37.31	37.19	37.19	37.52	36.93	772,948
July 29, 2026	36.13	36.1	36.1	37.66	35.46	787,688
July 28, 2026	35.7	35.9	35.9	36.17	35.12	97,958
July 27, 2026	35.62	35.53	35.53	35.88	35.34	28,916
July 24, 2026	34	35.06	35.06	35.06	33.96	1.13M
July 23, 2026	34.35	34.1	34.1	34.46	33.79	112,466
July 22, 2026	34.47	34.44	34.44	35.1	34.26	1.11M
July 21, 2026	34.86	34.51	34.51	34.99	34.32	77,302
July 20, 2026	34.72	35.29	35.29	35.52	34.72	347,065
July 17, 2026	35.04	35.19	35.19	35.67	35.04	349,067
July 16, 2026	34.56	34.56	34.56	35.31	34.12	959,471
July 15, 2026	34.23	34.75	34.75	34.9	33.95	295,914
July 14, 2026	35.27	34.31	34.31	35.44	34.04	540,100
July 13, 2026	34.83	35.59	35.59	35.7	34.77	361,840
July 10, 2026	34.01	34.55	34.55	34.85	34	541,326
July 09, 2026	34.5	34.39	34.39	34.55	34.1	470,429
July 08, 2026	34.69	34.42	34.42	35.03	34.18	835,688
July 07, 2026	35.11	35.38	35.38	35.68	35	225,586
July 06, 2026	35.28	34.72	34.72	35.51	34.44	201,155
July 03, 2026	35	34.85	34.85	35.04	34.64	83,600
July 02, 2026	34.31	34.68	34.68	35	33.86	143,073
July 01, 2026	34	34.16	34.16	34.58	33.76	90,362
June 30, 2026	34.13	34.2	34.2	34.42	33.95	38,539
June 29, 2026	34.22	34.1	34.1	34.39	34.06	86,868
June 26, 2026	34.53	34.33	34.33	34.75	34.01	420,603
June 25, 2026	33.96	34.3	34.3	34.7	33.48	669,039
June 24, 2026	34.38	34.37	34.37	34.8	34.12	408,995
June 23, 2026	34.41	34.74	34.74	34.78	34.18	78,341
June 22, 2026	34.14	34.5	34.5	34.63	34.14	2.14M
June 19, 2026	34.2	34.28	34.28	34.61	34.03	456,330
June 18, 2026	34.68	33.78	33.78	34.68	33.74	315,161
June 17, 2026	35.18	35.34	35.34	35.56	34.65	498,628
June 16, 2026	35.06	35.26	35.26	35.35	34.96	411,561
June 15, 2026	35.3	34.93	34.93	35.53	34.89	599,097
June 12, 2026	34.84	34.59	34.59	35.15	34.42	136,636
June 11, 2026	34.86	34.53	34.53	34.98	34.2	43,791
June 10, 2026	35.2	34.77	34.77	35.42	34.55	441,872
June 09, 2026	34.36	35.08	35.08	35.14	34.1	977,257
June 08, 2026	34.49	34.29	34.29	34.6	34.2	378,258
June 05, 2026	34.7	34.83	34.83	35.15	34.66	1.81M
June 04, 2026	33.95	34.76	34.76	34.83	33.77	1.51M
June 03, 2026	33.88	33.75	33.75	33.95	33.5	608,745
June 02, 2026	34.4	34.1	34.1	34.73	33.93	74,381
June 01, 2026	34.57	34.63	34.63	35.02	34.15	99,959
May 29, 2026	35.15	35.02	35.02	35.26	34.75	282,313
May 28, 2026	34.83	34.82	34.82	34.98	34.48	72,323
May 27, 2026	34.7	35.06	35.06	35.52	34.65	243,630
May 26, 2026	35.06	34.66	34.66	35.24	34.38	984,735
May 22, 2026	35	34.59	34.59	35	34.5	106,197
May 21, 2026	34.31	34.55	34.55	34.77	34.23	117,776
May 20, 2026	33.52	34.1	34.1	34.4	33.44	100,879
May 19, 2026	33.73	34.06	34.06	34.27	33.6	1.34M
May 18, 2026	33.19	33.66	33.66	33.86	32.84	1.39M
May 15, 2026	34.09	33.66	33.66	34.21	33.4	327,640
May 14, 2026	34.19	34.16	34.16	34.46	34.08	451,550
May 13, 2026	33.87	33.66	33.66	33.93	33.57	57,775
May 12, 2026	33.13	33.78	33.78	33.97	33.07	596,548
May 11, 2026	33.61	33.78	33.78	33.98	33.35	45,186
May 08, 2026	33.78	33.62	33.62	33.88	33.45	157,952