Siemens Healthineers AG (0PMJ.L) LSE

36.64

-0.2(-0.54%)

Updated at April 23 11:15AM

Currency In EUR

0PMJ.L Historical Return

If you invested €1000 in Siemens Healthineers AG (0PMJ.L) since IPO date, it would be worth €1,139.66 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €838.44, while €1000 invested 1 year ago would be worth €816.58. This corresponds to total returns of 13.97%, -16.16%, -18.34%, respectively, with annualized returns of 1.7%, -3.46%, -18.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0PMJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	37.75	36.84	36.84	37.79	36.8	241,565
April 21, 2026	38.27	38.12	38.12	38.78	38.06	35,565
April 20, 2026	38.36	38.22	38.22	38.44	37.97	143,297
April 17, 2026	38.41	38.88	38.88	39.39	38.2	265,208
April 16, 2026	38.43	38.46	38.46	38.72	38.12	308,278
April 15, 2026	38.55	38.44	38.44	38.73	38.34	107,932
April 14, 2026	37.95	38.17	38.17	38.31	37.93	99,679
April 13, 2026	37.34	37.56	37.56	37.85	37.11	276,343
April 10, 2026	37.44	37.82	37.82	38.37	37.22	411,701
April 09, 2026	37.86	37.25	37.25	37.86	37.1	185,706
April 08, 2026	37.4	37.97	37.97	38.23	37.21	241,496
April 07, 2026	35.9	36.08	36.08	36.3	35.59	237,093
April 02, 2026	36.03	35.99	35.99	36.2	35.46	146,023
April 01, 2026	36.85	36.31	36.5	36.94	36.04	769,972
March 31, 2026	36.09	36.1	36.09	36.3	35.82	124,689
March 30, 2026	35.74	35.97	35.84	36.02	35.56	364,699
March 27, 2026	36.42	35.93	35.82	36.44	35.54	108,165
March 26, 2026	36.29	36.69	36.68	36.77	36.11	183,439
March 25, 2026	36.98	36.94	37	37.11	36.74	846,811
March 24, 2026	37	36.68	36.66	37	36.63	194,514
March 23, 2026	36.15	37.22	37.12	37.33	35.48	217,556
March 20, 2026	37.22	36.55	36.64	37.38	36.53	317,747
March 19, 2026	37.37	37.33	37.15	37.49	36.96	956,820
March 18, 2026	38.49	38.24	38.24	38.65	37.79	1.85M
March 17, 2026	38.38	38.36	38.36	38.79	37.97	737,667
March 16, 2026	38.82	38.49	38.49	38.93	38.2	1.52M
March 13, 2026	38.5	38.81	38.81	39.03	38.47	828,539
March 12, 2026	39.26	39.48	39.48	39.65	38.86	301,150
March 11, 2026	39.64	39.4	39.4	39.64	39	1.6M
March 10, 2026	40.43	40.27	40.27	40.68	39.56	2.04M
March 09, 2026	40.56	39.8	39.8	40.62	39.46	314,124
March 06, 2026	40.51	40.99	40.99	41.1	40.33	702,098
March 05, 2026	41.11	40.49	40.49	41.19	40.26	219,378
March 04, 2026	40.57	41.07	41.07	41.63	40.46	93,348
March 03, 2026	41.25	40.07	40.07	41.45	40.07	63,996
March 02, 2026	40.38	40.5	40.5	41.58	40.34	907,640
February 27, 2026	42.43	42.21	42.21	42.43	42.02	46,091
February 26, 2026	41.72	42.35	42.35	42.54	41.6	319,831
February 25, 2026	41.98	41.74	41.74	42.03	41.61	2.15M
February 24, 2026	41.51	42.32	42.32	42.32	41.5	2.75M
February 23, 2026	42.1	41.6	41.6	42.51	41.5	325,412
February 20, 2026	41.47	42.03	41.74	42.51	41.47	624,337
February 19, 2026	41.49	41.42	41.42	41.78	41.39	1.08M
February 18, 2026	40.75	41.5	41.5	41.61	40.72	2.02M
February 17, 2026	41.15	41	41	41.24	40.83	819,600
February 16, 2026	40.9	40.84	40.84	41.01	40.61	271,191
February 13, 2026	40.36	40.62	40.62	40.91	39.93	168,547
February 12, 2026	40.36	40.57	40.57	40.86	40.22	2.49M
February 11, 2026	40.72	40.29	40.29	40.78	39.96	1.31M
February 10, 2026	41.32	41.24	41.24	41.51	40.86	1.37M
February 09, 2026	41.34	40.84	40.84	41.45	40.6	3.31M
February 06, 2026	41.4	41.17	41.17	41.46	40.67	759,577
February 05, 2026	42.98	42.6	41.6	44.02	41.2	1.87M
February 04, 2026	42.15	41.95	40.97	43.04	41.95	1.1M
February 03, 2026	43.04	42.19	41.2	43.04	42.04	342,945
February 02, 2026	42.41	42.34	41.35	42.48	42	634,502
January 30, 2026	41.94	42.18	41.19	42.43	41.85	469,966
January 29, 2026	42.67	42.25	41.26	43.03	42.05	69,311
January 28, 2026	43.14	42.67	41.67	43.14	42.39	5.19M
January 27, 2026	43.34	43.36	42.34	43.46	42.9	4.01M