Beyond Meat, Inc. (0Q3.DE) XETRA

Currency In EUR

0Q3.DE Historical Return

If you invested €1000 in Beyond Meat, Inc. (0Q3.DE) since IPO date, it would be worth €8.12 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4.69, while €1000 invested 1 year ago would be worth €186.87. This corresponds to total returns of -99.19%, -99.53%, -81.31%, respectively, with annualized returns of -48.49%, -65.77%, -81.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.5	0.49	0.49	0.52	0.49	66,707
July 30, 2026	0.46	0.49	0.49	0.49	0.46	44,188
July 29, 2026	0.48	0.47	0.47	0.49	0.47	21,365
July 28, 2026	0.48	0.48	0.48	0.5	0.47	106,758
July 27, 2026	0.49	0.48	0.48	0.51	0.48	38,188
July 23, 2026	0.53	0.5	0.5	0.53	0.49	104,225
July 22, 2026	0.53	0.53	0.53	0.54	0.53	68,468
July 21, 2026	0.52	0.53	0.53	0.54	0.51	33,428
July 20, 2026	0.51	0.52	0.52	0.53	0.5	40,185
July 17, 2026	0.54	0.52	0.52	0.54	0.52	48,191
July 16, 2026	0.54	0.53	0.53	0.57	0.52	20,409
July 15, 2026	0.54	0.56	0.56	0.57	0.53	43,193
July 14, 2026	0.55	0.54	0.54	0.56	0.54	45,559
July 13, 2026	0.57	0.55	0.55	0.59	0.55	34,782
July 10, 2026	0.59	0.58	0.58	0.59	0.57	261,682
July 09, 2026	0.6	0.59	0.59	0.6	0.58	78,825
July 08, 2026	0.6	0.6	0.6	0.62	0.6	9,125
July 07, 2026	0.65	0.62	0.62	0.65	0.62	18,330
July 06, 2026	0.61	0.63	0.63	0.64	0.61	26,415
July 03, 2026	0.62	0.62	0.62	0.63	0.62	4,909
July 02, 2026	0.67	0.65	0.65	0.67	0.65	52,362
July 01, 2026	0.67	0.68	0.68	0.68	0.66	141,801
June 30, 2026	0.62	0.66	0.66	0.7	0.62	106,066
June 29, 2026	0.58	0.6	0.6	0.6	0.58	75,099
June 26, 2026	0.6	0.59	0.59	0.61	0.57	69,611
June 25, 2026	0.61	0.6	0.6	0.64	0.6	77,226
June 24, 2026	0.59	0.6	0.6	0.63	0.59	143,723
June 23, 2026	0.6	0.6	0.6	0.62	0.59	32,617
June 22, 2026	0.61	0.6	0.6	0.63	0.6	48,692
June 19, 2026	0.61	0.63	0.63	0.63	0.61	22,697
June 18, 2026	0.61	0.62	0.62	0.63	0.6	26,936
June 17, 2026	0.59	0.61	0.61	0.62	0.58	37,184
June 16, 2026	0.6	0.59	0.59	0.63	0.59	73,395
June 15, 2026	0.61	0.63	0.63	0.65	0.6	254,646
June 12, 2026	0.6	0.59	0.59	0.61	0.59	77,898
June 11, 2026	0.58	0.6	0.6	0.61	0.58	69,070
June 10, 2026	0.6	0.6	0.6	0.62	0.58	187,974
June 09, 2026	0.65	0.61	0.61	0.65	0.59	103,771
June 08, 2026	0.61	0.65	0.65	0.67	0.61	103,771
June 05, 2026	0.62	0.63	0.63	0.68	0.62	79,853
June 04, 2026	0.62	0.67	0.67	0.68	0.62	48,651
June 03, 2026	0.66	0.64	0.64	0.66	0.63	93,424
June 02, 2026	0.66	0.66	0.66	0.67	0.65	102,438
June 01, 2026	0.69	0.66	0.66	0.69	0.66	112,123
May 29, 2026	0.7	0.68	0.68	0.72	0.67	251,461
May 28, 2026	0.66	0.7	0.7	0.73	0.66	52,269
May 27, 2026	0.65	0.68	0.68	0.68	0.64	42,293
May 26, 2026	0.66	0.66	0.66	0.68	0.65	93,578
May 25, 2026	0.66	0.67	0.67	0.68	0.66	21,118
May 22, 2026	0.66	0.66	0.66	0.7	0.65	90,825
May 21, 2026	0.68	0.67	0.67	0.68	0.65	50,153
May 20, 2026	0.64	0.67	0.67	0.67	0.64	50,104
May 19, 2026	0.66	0.64	0.64	0.66	0.62	86,109
May 18, 2026	0.69	0.66	0.66	0.7	0.64	131,271
May 15, 2026	0.68	0.69	0.69	0.72	0.66	159,019
May 14, 2026	0.66	0.69	0.69	0.69	0.65	31,872
May 13, 2026	0.64	0.67	0.67	0.69	0.64	53,683
May 12, 2026	0.67	0.68	0.68	0.69	0.66	50,609
May 11, 2026	0.72	0.68	0.68	0.73	0.67	92,336
May 08, 2026	0.75	0.7	0.7	0.78	0.7	224,176