Beyond Meat, Inc. (0Q3.DE) XETRA

2.11

+0.055(+2.68%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.992.062.062.061.991,800
September 04, 202521.991.992.031.9659,767
September 03, 20252.041.991.992.091.983,870
September 02, 20252.122.052.052.132.041,371
September 01, 20252.152.162.162.162.111,179
August 29, 20252.162.152.152.192.141,800
August 28, 20252.192.182.182.242.161,544
August 27, 20252.122.222.222.252.126,300
August 26, 20252.272.142.142.322.1317,834
August 25, 20252.152.252.252.292.111,867
August 22, 20252.042.092.092.112.032,260
August 21, 20252.062.072.072.112.032,600
August 20, 20252.122.072.072.162.046,120
August 19, 20252.162.142.142.232.0930,165
August 18, 20252.22.172.172.262.147,131
August 15, 20252.372.22.22.372.213,303
August 14, 20252.42.42.42.482.354,465
August 13, 20252.322.412.412.452.291,681
August 12, 20252.282.352.352.42.281,785
August 11, 20252.262.312.312.332.262,032
August 08, 20252.382.292.292.432.293,415
August 07, 20252.52.412.412.522.3618,352
August 06, 20252.672.552.552.672.525,562
August 05, 20252.632.662.662.672.573,734
August 04, 20252.532.622.622.632.497,611
August 01, 20252.692.482.482.692.4817,302
July 31, 20252.862.692.692.912.682,596
July 30, 20252.822.842.842.982.7477,375
July 29, 20252.922.812.813.042.840,406
July 28, 20253.142.922.923.242.9240,406
July 25, 20253.313.123.123.383.18,013
July 24, 20253.63.473.283.653.4717,858
July 23, 20253.963.893.894.423.78108,785
July 22, 20253.353.573.573.623.3515,789
July 21, 20252.963.23.23.22.969,654
July 18, 20252.983.013.013.012.971,912
July 17, 20252.843.013.013.072.842,150
July 16, 20252.82.862.862.862.772,278
July 15, 20252.952.842.842.992.84967
July 14, 20252.982.982.983.012.941,453
July 11, 20253.053.023.023.0931,380
July 10, 20252.973.083.083.092.971,577
July 09, 20253.032.982.983.092.97518
July 08, 20252.963.053.053.062.957,258
July 07, 202533.023.023.12.98660
July 04, 20253.053.033.033.052.99157
July 03, 20253.023.063.063.063.011,583
July 02, 20252.93.023.023.022.9343
July 01, 20252.992.942.942.992.852,251
June 30, 20252.92.92.92.92.9307
June 27, 20252.892.912.912.912.841,071
June 26, 20252.812.912.912.932.81972
June 25, 20252.912.852.852.952.83889
June 24, 20252.962.942.943.032.945,191
June 23, 20252.942.972.973.032.846,287
June 20, 20252.92.972.973.092.95,156
June 19, 20252.912.92.92.962.9331
June 18, 20252.822.932.932.952.82996
June 17, 20252.842.842.842.862.831,137
June 16, 20252.722.872.872.952.711,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved