0.59
+0.144(+32.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.51 | 0.59 | 0.59 | 0.63 | 0.44 | 496,401 |
| October 16, 2025 | 0.6 | 0.45 | 0.45 | 0.68 | 0.44 | 519,383 |
| October 15, 2025 | 0.69 | 0.58 | 0.58 | 0.75 | 0.57 | 287,287 |
| October 14, 2025 | 0.91 | 0.69 | 0.69 | 1.1 | 0.67 | 1.11M |
| October 13, 2025 | 1.75 | 0.87 | 0.87 | 1.83 | 0.59 | 420,668 |
| October 10, 2025 | 1.75 | 1.74 | 1.74 | 1.97 | 1.72 | 18,068 |
| October 09, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.68 | 17,038 |
| October 08, 2025 | 1.87 | 1.79 | 1.79 | 1.95 | 1.77 | 8,246 |
| October 07, 2025 | 2.03 | 1.89 | 1.89 | 2.06 | 1.82 | 12,338 |
| October 06, 2025 | 2.21 | 2 | 2 | 2.3 | 1.95 | 28,041 |
| October 03, 2025 | 2.01 | 2.2 | 2.2 | 2.2 | 1.97 | 22,592 |
| October 02, 2025 | 1.91 | 2 | 2 | 2.12 | 1.89 | 33,969 |
| October 01, 2025 | 1.66 | 1.97 | 1.97 | 2.05 | 1.58 | 58,155 |
| September 30, 2025 | 1.51 | 1.6 | 1.6 | 1.65 | 1.43 | 59,512 |
| September 29, 2025 | 2.41 | 1.52 | 1.52 | 2.47 | 0.99 | 239,629 |
| September 26, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.43 | 51 |
| September 25, 2025 | 2.49 | 2.43 | 2.43 | 2.52 | 2.36 | 2,392 |
| September 24, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.4 | 30,443 |
| September 23, 2025 | 2.37 | 2.52 | 2.52 | 2.52 | 2.37 | 3,508 |
| September 22, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 102 |
| September 19, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 2,090 |
| September 18, 2025 | 2.33 | 2.43 | 2.43 | 2.43 | 2.33 | 5,959 |
| September 17, 2025 | 2.23 | 2.35 | 2.35 | 2.35 | 2.23 | 1,091 |
| September 16, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 65 |
| September 15, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.25 | 3,313 |
| September 12, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 6 |
| September 11, 2025 | 2.1 | 2.19 | 2.19 | 2.19 | 2.1 | 79 |
| September 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 1,666 |
| September 09, 2025 | 2.18 | 2.12 | 2.12 | 2.18 | 2.12 | 1,699 |
| September 08, 2025 | 2.1 | 2.1 | 2.1 | 2.13 | 2.07 | 1,301 |
| September 05, 2025 | 1.99 | 2.06 | 2.06 | 2.06 | 1.99 | 1,800 |
| September 04, 2025 | 2 | 1.99 | 1.99 | 2.03 | 1.96 | 59,767 |
| September 03, 2025 | 2.04 | 1.99 | 1.99 | 2.09 | 1.98 | 3,870 |
| September 02, 2025 | 2.12 | 2.05 | 2.05 | 2.13 | 2.04 | 1,371 |
| September 01, 2025 | 2.15 | 2.16 | 2.16 | 2.16 | 2.11 | 1,179 |
| August 29, 2025 | 2.16 | 2.15 | 2.15 | 2.19 | 2.14 | 1,800 |
| August 28, 2025 | 2.19 | 2.18 | 2.18 | 2.24 | 2.16 | 1,544 |
| August 27, 2025 | 2.12 | 2.22 | 2.22 | 2.25 | 2.12 | 6,300 |
| August 26, 2025 | 2.27 | 2.14 | 2.14 | 2.32 | 2.13 | 17,834 |
| August 25, 2025 | 2.15 | 2.25 | 2.25 | 2.29 | 2.1 | 11,867 |
| August 22, 2025 | 2.04 | 2.09 | 2.09 | 2.11 | 2.03 | 2,260 |
| August 21, 2025 | 2.06 | 2.07 | 2.07 | 2.11 | 2.03 | 2,600 |
| August 20, 2025 | 2.12 | 2.07 | 2.07 | 2.16 | 2.04 | 6,120 |
| August 19, 2025 | 2.16 | 2.14 | 2.14 | 2.23 | 2.09 | 30,165 |
| August 18, 2025 | 2.2 | 2.17 | 2.17 | 2.26 | 2.14 | 7,131 |
| August 15, 2025 | 2.37 | 2.2 | 2.2 | 2.37 | 2.2 | 13,303 |
| August 14, 2025 | 2.4 | 2.4 | 2.4 | 2.48 | 2.35 | 4,465 |
| August 13, 2025 | 2.32 | 2.41 | 2.41 | 2.45 | 2.29 | 1,681 |
| August 12, 2025 | 2.28 | 2.35 | 2.35 | 2.4 | 2.28 | 1,785 |
| August 11, 2025 | 2.26 | 2.31 | 2.31 | 2.33 | 2.26 | 2,032 |
| August 08, 2025 | 2.38 | 2.29 | 2.29 | 2.43 | 2.29 | 3,415 |
| August 07, 2025 | 2.5 | 2.41 | 2.41 | 2.52 | 2.36 | 18,352 |
| August 06, 2025 | 2.67 | 2.55 | 2.55 | 2.67 | 2.52 | 5,562 |
| August 05, 2025 | 2.63 | 2.66 | 2.66 | 2.67 | 2.57 | 3,734 |
| August 04, 2025 | 2.53 | 2.62 | 2.62 | 2.63 | 2.49 | 7,611 |
| August 01, 2025 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 17,302 |
| July 31, 2025 | 2.86 | 2.69 | 2.69 | 2.91 | 2.68 | 2,596 |
| July 30, 2025 | 2.82 | 2.84 | 2.84 | 2.98 | 2.74 | 77,375 |
| July 29, 2025 | 2.92 | 2.81 | 2.81 | 3.04 | 2.8 | 40,406 |
| July 28, 2025 | 3.14 | 2.92 | 2.92 | 3.24 | 2.92 | 40,406 |