2.24
-0.027(-1.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.2 | 2.17 | 2.17 | 2.26 | 2.14 | 7,131 |
| August 15, 2025 | 2.37 | 2.2 | 2.2 | 2.37 | 2.2 | 13,303 |
| August 14, 2025 | 2.4 | 2.4 | 2.4 | 2.48 | 2.35 | 4,465 |
| August 13, 2025 | 2.32 | 2.41 | 2.41 | 2.45 | 2.29 | 1,681 |
| August 12, 2025 | 2.28 | 2.35 | 2.35 | 2.4 | 2.28 | 1,785 |
| August 11, 2025 | 2.26 | 2.31 | 2.31 | 2.33 | 2.26 | 2,032 |
| August 08, 2025 | 2.38 | 2.29 | 2.29 | 2.43 | 2.29 | 3,415 |
| August 07, 2025 | 2.5 | 2.41 | 2.41 | 2.52 | 2.36 | 18,352 |
| August 06, 2025 | 2.67 | 2.55 | 2.55 | 2.67 | 2.52 | 5,562 |
| August 05, 2025 | 2.63 | 2.66 | 2.66 | 2.67 | 2.57 | 3,734 |
| August 04, 2025 | 2.53 | 2.62 | 2.62 | 2.63 | 2.49 | 7,611 |
| August 01, 2025 | 2.69 | 2.48 | 2.48 | 2.69 | 2.48 | 17,302 |
| July 31, 2025 | 2.86 | 2.69 | 2.69 | 2.91 | 2.68 | 2,596 |
| July 30, 2025 | 2.82 | 2.84 | 2.84 | 2.98 | 2.74 | 77,375 |
| July 29, 2025 | 2.92 | 2.81 | 2.81 | 3.04 | 2.8 | 40,406 |
| July 28, 2025 | 3.14 | 2.92 | 2.92 | 3.24 | 2.92 | 40,406 |
| July 25, 2025 | 3.31 | 3.12 | 3.12 | 3.38 | 3.1 | 8,013 |
| July 24, 2025 | 3.6 | 3.47 | 3.28 | 3.65 | 3.47 | 17,858 |
| July 23, 2025 | 3.96 | 3.89 | 3.89 | 4.42 | 3.78 | 108,785 |
| July 22, 2025 | 3.35 | 3.57 | 3.57 | 3.62 | 3.35 | 15,789 |
| July 21, 2025 | 2.96 | 3.2 | 3.2 | 3.2 | 2.96 | 9,654 |
| July 18, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.97 | 1,912 |
| July 17, 2025 | 2.84 | 3.01 | 3.01 | 3.07 | 2.84 | 2,150 |
| July 16, 2025 | 2.8 | 2.86 | 2.86 | 2.86 | 2.77 | 2,278 |
| July 15, 2025 | 2.95 | 2.84 | 2.84 | 2.99 | 2.84 | 967 |
| July 14, 2025 | 2.98 | 2.98 | 2.98 | 3.01 | 2.94 | 1,453 |
| July 11, 2025 | 3.05 | 3.02 | 3.02 | 3.09 | 3 | 1,380 |
| July 10, 2025 | 2.97 | 3.08 | 3.08 | 3.09 | 2.97 | 1,577 |
| July 09, 2025 | 3.03 | 2.98 | 2.98 | 3.09 | 2.97 | 518 |
| July 08, 2025 | 2.96 | 3.05 | 3.05 | 3.06 | 2.95 | 7,258 |
| July 07, 2025 | 3 | 3.02 | 3.02 | 3.1 | 2.98 | 660 |
| July 04, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 2.99 | 157 |
| July 03, 2025 | 3.02 | 3.06 | 3.06 | 3.06 | 3.01 | 1,583 |
| July 02, 2025 | 2.9 | 3.02 | 3.02 | 3.02 | 2.9 | 343 |
| July 01, 2025 | 2.99 | 2.94 | 2.94 | 2.99 | 2.85 | 2,251 |
| June 30, 2025 | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 307 |
| June 27, 2025 | 2.89 | 2.91 | 2.91 | 2.91 | 2.84 | 1,071 |
| June 26, 2025 | 2.81 | 2.91 | 2.91 | 2.93 | 2.81 | 972 |
| June 25, 2025 | 2.91 | 2.85 | 2.85 | 2.95 | 2.83 | 889 |
| June 24, 2025 | 2.96 | 2.94 | 2.94 | 3.03 | 2.94 | 5,191 |
| June 23, 2025 | 2.94 | 2.97 | 2.97 | 3.03 | 2.84 | 6,287 |
| June 20, 2025 | 2.9 | 2.97 | 2.97 | 3.09 | 2.9 | 5,156 |
| June 19, 2025 | 2.91 | 2.9 | 2.9 | 2.96 | 2.9 | 331 |
| June 18, 2025 | 2.82 | 2.93 | 2.93 | 2.95 | 2.82 | 996 |
| June 17, 2025 | 2.84 | 2.84 | 2.84 | 2.86 | 2.83 | 1,137 |
| June 16, 2025 | 2.72 | 2.87 | 2.87 | 2.95 | 2.71 | 1,922 |
| June 13, 2025 | 2.79 | 2.75 | 2.75 | 2.83 | 2.75 | 1,027 |
| June 12, 2025 | 2.9 | 2.84 | 2.84 | 2.95 | 2.8 | 1,834 |
| June 11, 2025 | 2.96 | 2.94 | 2.94 | 3 | 2.87 | 8,087 |
| June 10, 2025 | 2.98 | 2.96 | 2.96 | 3.05 | 2.95 | 2,708 |
| June 09, 2025 | 2.93 | 3.02 | 3.02 | 3.02 | 2.9 | 1,474 |
| June 06, 2025 | 2.64 | 2.92 | 2.92 | 2.95 | 2.64 | 2,998 |
| June 05, 2025 | 2.81 | 2.65 | 2.65 | 2.89 | 2.65 | 9,995 |
| June 04, 2025 | 2.79 | 2.83 | 2.83 | 2.84 | 2.74 | 3,617 |
| June 03, 2025 | 2.71 | 2.79 | 2.79 | 2.89 | 2.67 | 6,517 |
| June 02, 2025 | 2.55 | 2.75 | 2.75 | 2.75 | 2.53 | 2,601 |
| May 30, 2025 | 2.6 | 2.58 | 2.58 | 2.63 | 2.57 | 7,643 |
| May 29, 2025 | 2.75 | 2.63 | 2.63 | 2.78 | 2.63 | 1,722 |
| May 28, 2025 | 2.75 | 2.7 | 2.7 | 2.81 | 2.64 | 3,508 |
| May 27, 2025 | 2.48 | 2.75 | 2.75 | 2.77 | 2.48 | 6,603 |