Beyond Meat, Inc. (0Q3.DE) XETRA

Currency In EUR

0Q3.DE Historical Return

If you invested €1000 in Beyond Meat, Inc. (0Q3.DE) since IPO date, it would be worth €0.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €0.12, while €1000 invested 1 year ago would be worth €5.74. This corresponds to total returns of -99.98%, -99.99%, -99.43%, respectively, with annualized returns of -68.82%, -83.68%, -99.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 13, 2026	10.8	10.88	10.88	11.54	10.56	4,644
August 12, 2026	11	10.79	10.79	11.17	10.37	10,461
August 11, 2026	13.5	10.98	10.98	13.91	10.61	19,879
August 10, 2026	13.8	13.67	13.67	14.52	13.48	2,102
August 07, 2026	13.92	13.94	13.94	14.42	13.56	14,683
August 06, 2026	14.96	13.92	13.92	15.6	13.36	8,668
August 05, 2026	16.64	16.18	16.18	17.54	15.75	2,910
August 04, 2026	16.12	16.34	16.34	16.79	15.95	3,487
August 03, 2026	14.75	16.12	16.12	16.18	14.75	1,218
July 31, 2026	15.04	14.69	14.69	15.74	14.61	2,553
July 30, 2026	13.8	14.58	14.58	14.58	13.74	1,473
July 29, 2026	14.42	14.02	14.02	14.63	14.02	712
July 28, 2026	14.49	14.42	14.42	14.87	13.99	3,559
July 27, 2026	14.82	14.49	14.49	15.3	14.49	1,273
July 24, 2026	15.06	14.82	14.82	15.36	14.43	1,556
July 23, 2026	15.85	15.06	15.06	15.85	14.63	3,474
July 22, 2026	16.04	15.85	15.85	16.15	15.75	2,282
July 21, 2026	15.69	16.04	16.04	16.1	15.32	1,114
July 20, 2026	15.35	15.69	15.69	15.92	15.12	1,340
July 17, 2026	16.17	15.66	15.66	16.17	15.56	1,606
July 16, 2026	16.32	15.89	15.89	16.95	15.72	680
July 15, 2026	16.25	16.7	16.7	16.95	16.03	1,440
July 14, 2026	16.5	16.25	16.25	16.7	16.2	1,521
July 13, 2026	17.13	16.5	16.5	17.61	16.47	1,187
July 10, 2026	17.77	17.34	17.34	17.77	17.17	8,723
July 09, 2026	18.08	17.77	17.77	18.1	17.52	2,628
July 08, 2026	18.63	18.36	18.36	18.7	18.3	304
July 07, 2026	19.4	18.69	18.69	19.56	18.67	811
July 06, 2026	19.17	19.4	19.4	19.95	18.35	881
July 03, 2026	18.77	18.12	18.12	19.17	18.12	167
July 02, 2026	20	18.77	18.77	20.5	18.67	1,745
July 01, 2026	19.45	19.58	19.58	20.61	19.45	5,760
June 30, 2026	18.67	19.91	19.91	21.1	18.48	3,536
June 29, 2026	17.4	18.67	18.67	18.91	17.4	2,580
June 26, 2026	17.85	17.61	17.61	18.19	16.98	2,320
June 25, 2026	18.16	18.14	18.14	19.08	17.98	2,574
June 24, 2026	17.79	18.16	18.16	18.9	17.74	4,794
June 23, 2026	18.09	17.79	17.79	18.51	17.72	1,087
June 22, 2026	18.18	18.09	18.09	18.79	18.09	1,623
June 19, 2026	17.93	18.09	18.09	18.38	17.76	757
June 18, 2026	18.21	18.58	18.58	18.77	18.06	945
June 17, 2026	17.67	18.21	18.21	18.68	17.46	1,239
June 16, 2026	18	17.67	17.67	19.01	17.67	2,447
June 15, 2026	17.69	18.3	18.3	19.36	17.69	8,488
June 12, 2026	18.02	17.88	17.88	18.37	17.57	2,713
June 11, 2026	17.48	18.15	18.15	18.18	17.48	2,302
June 10, 2026	17.88	17.7	17.7	18.46	17.28	6,266
June 09, 2026	19.61	18.3	18.3	19.61	17.83	3,459
June 08, 2026	18.32	19.42	19.42	19.99	18.32	3,459
June 05, 2026	19.48	18.5	18.5	20.37	18.21	2,662
June 04, 2026	18.71	20.01	20.01	20.46	18.55	1,622
June 03, 2026	19.5	19.13	19.13	20.04	18.57	3,114
June 02, 2026	19.69	19.47	19.47	20.24	19.47	3,415
June 01, 2026	20.56	19.71	19.71	20.66	19.66	3,737
May 29, 2026	21	20.36	20.36	21.6	20.12	8,382
May 28, 2026	19.69	21	21	21.75	19.69	1,742
May 27, 2026	19.42	20.32	20.32	20.4	19.33	1,410
May 26, 2026	19.8	19.91	19.91	20.42	19.45	3,119
May 25, 2026	19.73	20.04	20.04	20.48	19.72	704
May 22, 2026	19.93	19.79	19.79	20.93	19.53	3,028