1.08
+0.0365(+3.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.08 | 1.08 | 1.08 | 1.17 | 1.04 | 222,279 |
| December 03, 2025 | 1.1 | 1.04 | 1.04 | 1.11 | 0.99 | 1.72M |
| December 02, 2025 | 1.21 | 1.07 | 1.07 | 1.38 | 1.06 | 1.72M |
| December 01, 2025 | 0.85 | 1.19 | 1.19 | 1.25 | 0.8 | 751,665 |
| November 28, 2025 | 0.86 | 0.85 | 0.85 | 0.96 | 0.81 | 371,303 |
| November 27, 2025 | 0.9 | 0.85 | 0.85 | 0.94 | 0.84 | 260,381 |
| November 26, 2025 | 0.75 | 0.8 | 0.83 | 0.87 | 0.74 | 424,527 |
| November 25, 2025 | 0.74 | 0.75 | 0.75 | 0.77 | 0.71 | 182,802 |
| November 24, 2025 | 0.77 | 0.76 | 0.76 | 0.81 | 0.71 | 144,900 |
| November 21, 2025 | 0.76 | 0.73 | 0.73 | 0.78 | 0.71 | 548,601 |
| November 20, 2025 | 0.88 | 0.75 | 0.75 | 0.88 | 0.74 | 164,047 |
| November 19, 2025 | 0.87 | 0.84 | 0.84 | 0.89 | 0.83 | 136,320 |
| November 18, 2025 | 0.88 | 0.86 | 0.86 | 0.91 | 0.86 | 185,727 |
| November 17, 2025 | 1.03 | 0.89 | 0.89 | 1.06 | 0.87 | 314,771 |
| November 14, 2025 | 0.84 | 0.97 | 0.97 | 1.04 | 0.78 | 290,487 |
| November 13, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 211,406 |
| November 12, 2025 | 1.05 | 1.02 | 1.02 | 1.11 | 1.01 | 187,790 |
| November 11, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 339,022 |
| November 10, 2025 | 1.3 | 1.13 | 1.13 | 1.32 | 1.12 | 684,819 |
| November 07, 2025 | 1.03 | 1.19 | 1.19 | 1.28 | 0.98 | 435,342 |
| November 06, 2025 | 1.11 | 1.04 | 1.04 | 1.36 | 1.02 | 367,183 |
| November 05, 2025 | 1.17 | 1.09 | 1.09 | 1.24 | 1.07 | 193,290 |
| November 04, 2025 | 1.07 | 1.15 | 1.15 | 1.32 | 1.04 | 705,424 |
| November 03, 2025 | 1.46 | 1.19 | 1.19 | 1.53 | 1.17 | 1.04M |
| October 31, 2025 | 1.41 | 1.42 | 1.42 | 1.5 | 1.34 | 756,821 |
| October 30, 2025 | 1.58 | 1.44 | 1.44 | 1.61 | 1.38 | 483,410 |
| October 29, 2025 | 1.78 | 1.55 | 1.55 | 1.85 | 1.54 | 839,958 |
| October 28, 2025 | 1.51 | 1.69 | 1.69 | 2.02 | 1.48 | 2.41M |
| October 27, 2025 | 1.6 | 1.54 | 1.54 | 1.92 | 1.53 | 2.17M |
| October 24, 2025 | 2.71 | 1.83 | 1.83 | 2.95 | 1.73 | 3.01M |
| October 23, 2025 | 2.94 | 2.5 | 2.5 | 3.4 | 2.25 | 3.92M |
| October 22, 2025 | 4.04 | 2.64 | 2.64 | 7.5 | 2.2 | 11.22M |
| October 21, 2025 | 1.51 | 3.75 | 3.75 | 4.18 | 1.38 | 6.71M |
| October 20, 2025 | 0.73 | 1.23 | 1.23 | 1.36 | 0.73 | 2.54M |
| October 17, 2025 | 0.51 | 0.59 | 0.59 | 0.63 | 0.44 | 496,401 |
| October 16, 2025 | 0.6 | 0.45 | 0.45 | 0.68 | 0.44 | 519,383 |
| October 15, 2025 | 0.69 | 0.58 | 0.58 | 0.75 | 0.57 | 287,287 |
| October 14, 2025 | 0.91 | 0.69 | 0.69 | 1.1 | 0.67 | 1.11M |
| October 13, 2025 | 1.75 | 0.87 | 0.87 | 1.83 | 0.59 | 420,668 |
| October 10, 2025 | 1.75 | 1.74 | 1.74 | 1.97 | 1.72 | 18,068 |
| October 09, 2025 | 1.78 | 1.73 | 1.73 | 1.83 | 1.68 | 17,038 |
| October 08, 2025 | 1.87 | 1.79 | 1.79 | 1.95 | 1.77 | 8,246 |
| October 07, 2025 | 2.03 | 1.89 | 1.89 | 2.06 | 1.82 | 12,338 |
| October 06, 2025 | 2.21 | 2 | 2 | 2.3 | 1.95 | 28,041 |
| October 03, 2025 | 2.01 | 2.2 | 2.2 | 2.2 | 1.97 | 22,592 |
| October 02, 2025 | 1.91 | 2 | 2 | 2.12 | 1.89 | 33,969 |
| October 01, 2025 | 1.66 | 1.97 | 1.97 | 2.05 | 1.58 | 58,155 |
| September 30, 2025 | 1.51 | 1.6 | 1.6 | 1.65 | 1.43 | 59,512 |
| September 29, 2025 | 2.41 | 1.52 | 1.52 | 2.47 | 0.99 | 239,629 |
| September 26, 2025 | 2.43 | 2.43 | 2.43 | 2.44 | 2.43 | 51 |
| September 25, 2025 | 2.49 | 2.43 | 2.43 | 2.52 | 2.36 | 2,392 |
| September 24, 2025 | 2.53 | 2.45 | 2.45 | 2.53 | 2.4 | 30,443 |
| September 23, 2025 | 2.37 | 2.52 | 2.52 | 2.52 | 2.37 | 3,508 |
| September 22, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 102 |
| September 19, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 2.35 | 2,090 |
| September 18, 2025 | 2.33 | 2.43 | 2.43 | 2.43 | 2.33 | 5,959 |
| September 17, 2025 | 2.23 | 2.35 | 2.35 | 2.35 | 2.23 | 1,091 |
| September 16, 2025 | 2.29 | 2.31 | 2.31 | 2.31 | 2.29 | 65 |
| September 15, 2025 | 2.3 | 2.34 | 2.34 | 2.34 | 2.25 | 3,313 |
| September 12, 2025 | 2.15 | 2.18 | 2.18 | 2.18 | 2.15 | 6 |