Beyond Meat, Inc. (0Q3.DE) XETRA

0.65

-0.008(-1.22%)

Updated at June 02 10:13PM

Currency In EUR

0Q3.DE Historical Return

If you invested €1000 in Beyond Meat, Inc. (0Q3.DE) since IPO date, it would be worth €10.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5.27, while €1000 invested 1 year ago would be worth €236. This corresponds to total returns of -98.92%, -99.47%, -76.4%, respectively, with annualized returns of -47.23%, -64.95%, -76.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.66	0.66	0.66	0.67	0.65	102,438
June 01, 2026	0.69	0.66	0.66	0.69	0.66	112,123
May 29, 2026	0.7	0.68	0.68	0.72	0.67	251,461
May 28, 2026	0.66	0.7	0.7	0.73	0.66	52,269
May 27, 2026	0.65	0.68	0.68	0.68	0.64	42,293
May 26, 2026	0.66	0.66	0.66	0.68	0.65	93,578
May 25, 2026	0.66	0.67	0.67	0.68	0.66	21,118
May 22, 2026	0.66	0.66	0.66	0.7	0.65	90,825
May 21, 2026	0.68	0.67	0.67	0.68	0.65	50,153
May 20, 2026	0.64	0.67	0.67	0.67	0.64	50,104
May 19, 2026	0.66	0.64	0.64	0.66	0.62	86,109
May 18, 2026	0.69	0.66	0.66	0.7	0.64	131,271
May 15, 2026	0.68	0.69	0.69	0.72	0.66	159,019
May 14, 2026	0.66	0.69	0.69	0.69	0.65	31,872
May 13, 2026	0.64	0.67	0.67	0.69	0.64	53,683
May 12, 2026	0.67	0.68	0.68	0.69	0.66	50,609
May 11, 2026	0.72	0.68	0.68	0.73	0.67	92,336
May 08, 2026	0.75	0.7	0.7	0.78	0.7	224,176
May 07, 2026	0.8	0.77	0.77	0.81	0.75	327,347
May 06, 2026	0.78	0.82	0.82	0.89	0.78	150,086
May 05, 2026	0.8	0.79	0.79	0.82	0.79	101,846
May 04, 2026	0.82	0.8	0.8	0.86	0.78	171,898
April 30, 2026	0.68	0.8	0.8	0.83	0.67	399,392
April 29, 2026	0.74	0.7	0.7	0.76	0.69	205,254
April 28, 2026	0.76	0.74	0.74	0.79	0.74	205,254
April 27, 2026	0.77	0.79	0.79	0.81	0.73	151,011
April 24, 2026	0.81	0.75	0.75	0.88	0.74	203,170
April 23, 2026	0.94	0.81	0.81	0.98	0.81	385,736
April 22, 2026	0.88	0.92	0.92	1.08	0.86	1.8M
April 21, 2026	1.15	0.85	0.85	1.32	0.81	1.82M
April 20, 2026	0.71	0.97	0.97	1.02	0.66	559,081
April 17, 2026	0.68	0.74	0.74	0.85	0.65	816,381
April 16, 2026	0.63	0.67	0.67	0.69	0.63	289,702
April 15, 2026	0.6	0.64	0.64	0.65	0.6	323,627
April 14, 2026	0.56	0.61	0.61	0.64	0.54	173,727
April 13, 2026	0.51	0.56	0.56	0.57	0.5	160,428
April 10, 2026	0.5	0.51	0.51	0.52	0.5	80,612
April 09, 2026	0.53	0.51	0.51	0.53	0.5	71,022
April 08, 2026	0.52	0.52	0.52	0.54	0.51	220,436
April 07, 2026	0.51	0.51	0.51	0.52	0.5	52,991
April 02, 2026	0.53	0.51	0.51	0.54	0.51	158,850
April 01, 2026	0.53	0.52	0.54	0.57	0.52	414,679
March 31, 2026	0.53	0.54	0.56	0.63	0.53	199,169
March 30, 2026	0.55	0.53	0.53	0.57	0.53	91,365
March 27, 2026	0.57	0.56	0.55	0.59	0.55	137,924
March 26, 2026	0.6	0.57	0.57	0.6	0.56	126,913
March 25, 2026	0.62	0.6	0.6	0.63	0.58	87,179
March 24, 2026	0.61	0.6	0.6	0.62	0.6	75,786
March 23, 2026	0.6	0.62	0.62	0.63	0.6	83,377
March 20, 2026	0.6	0.6	0.6	0.63	0.6	68,413
March 19, 2026	0.62	0.6	0.61	0.62	0.6	132,955
March 18, 2026	0.64	0.63	0.61	0.66	0.61	192,860
March 17, 2026	0.66	0.65	0.65	0.66	0.64	289,313
March 16, 2026	0.67	0.65	0.66	0.7	0.65	92,996
March 13, 2026	0.64	0.66	0.66	0.68	0.64	47,171
March 12, 2026	0.66	0.65	0.64	0.68	0.64	83,417
March 11, 2026	0.64	0.69	0.69	0.69	0.64	75,383
March 10, 2026	0.64	0.65	0.65	0.67	0.64	257,903
March 09, 2026	0.64	0.66	0.66	0.7	0.64	221,935
March 06, 2026	0.67	0.67	0.67	0.68	0.65	196,309