Beyond Meat, Inc. (0Q3.F) XETRA

2.11

+0.055(+2.68%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.062.062.0621,800
September 04, 20251.991.991.992.021.9859,767
September 03, 20252.072.012.012.12.012,440
September 02, 20252.172.072.072.212.076,990
September 01, 20252.152.172.172.172.12,000
August 29, 20252.192.142.142.192.141,800
August 28, 20252.212.152.152.262.151,544
August 27, 20252.132.162.162.182.131,430
August 26, 20252.262.192.192.342.1917,834
August 25, 20252.182.232.232.262.113,383
August 22, 20252.082.092.092.112.083,138
August 21, 20252.052.052.052.162.055,025
August 20, 20252.12.042.042.132.046,120
August 19, 20252.182.162.162.22.1630,165
August 18, 20252.22.242.242.252.26,079
August 15, 20252.282.272.272.352.213,303
August 14, 20252.392.342.342.482.344,465
August 13, 20252.292.452.452.452.29490
August 12, 20252.32.352.352.382.31,785
August 11, 20252.32.292.292.312.29913
August 08, 20252.42.352.352.42.353,415
August 07, 20252.52.42.42.512.4468
August 06, 20252.612.582.582.622.58101
August 05, 20252.682.642.642.682.6450
August 04, 20252.532.582.582.582.487,611
August 01, 20252.672.532.532.672.531,744
July 31, 20252.852.742.742.872.741,319
July 30, 20252.792.912.912.972.7977,375
July 29, 20252.892.892.892.892.89400
July 28, 20253.093.033.033.173.0340,406
July 25, 20253.133.163.163.163.131,610
July 24, 20253.63.473.473.653.4717,858
July 23, 20253.963.893.894.423.7842,551
July 22, 20253.353.573.573.623.3515,789
July 21, 20252.963.23.23.22.9619,700
July 18, 20252.983.013.013.012.971,912
July 17, 20252.973.013.013.012.97138
July 16, 20252.852.762.762.922.76680
July 15, 20253.012.972.973.012.95301
July 14, 20252.962.992.993.022.961,453
July 11, 20253.033.013.013.123.011,380
July 10, 20252.963.063.063.082.961,577
July 09, 20253.013.013.013.053.012,000
July 08, 20252.993.013.013.012.992,000
July 07, 20253.01333.062.98597
July 04, 20253.012.992.993.012.9965
July 03, 202533.033.033.083720
July 02, 202532.982.9832.96273
July 01, 20252.992.942.942.992.852,251
June 30, 20252.852.92.92.972.854,002
June 27, 20252.82.892.892.892.81,071
June 26, 20252.782.932.932.932.7835
June 25, 20252.942.892.892.942.89140
June 24, 20252.942.962.962.982.945,191
June 23, 20253.012.822.823.012.821,200
June 20, 20252.852.922.922.992.851,339
June 19, 20252.862.862.862.862.8650
June 18, 20252.792.892.892.892.7950
June 17, 20252.82.832.832.842.81,137
June 16, 20252.842.892.892.892.771,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved