Beyond Meat, Inc. (0Q3.F) FSX

0.84

-0.0634(-7.00%)

Updated at December 23 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.910.830.830.920.822.17M
December 22, 20250.950.910.910.980.91170,137
December 19, 20250.871.031.031.040.8777,359
December 18, 20250.90.910.910.960.86132,491
December 17, 20250.930.890.890.930.896,750
December 16, 20250.860.940.940.940.86250,649
December 15, 20250.950.910.910.950.9120,430
December 12, 20251.010.950.951.020.9529,652
December 11, 20251.051.021.021.051107,623
December 10, 20251.051.11.11.121.04124,845
December 09, 20250.991.11.11.10.96105,795
December 08, 20251.050.990.991.070.99157,209
December 05, 20251.061.051.051.171.0519,754
December 04, 20251.031.071.071.141.0344,008
December 03, 20251.07111.111280,553
December 02, 20251.181.141.141.391.091.72M
December 01, 20250.810.90.90.90.79185,812
November 28, 20250.860.870.870.930.84371,303
November 27, 20250.890.850.850.890.84260,381
November 26, 20250.750.80.80.870.74198,422
November 25, 20250.760.730.730.760.71147,512
November 24, 20250.780.770.770.780.71134,553
November 21, 20250.760.730.730.780.71548,601
November 20, 20250.880.80.80.880.7996,563
November 19, 20250.870.870.870.890.85136,320
November 18, 20250.890.890.890.920.87185,727
November 17, 20251.030.90.91.040.89314,771
November 14, 20250.820.930.931.030.881,221
November 13, 20250.980.860.860.990.8643,010
November 12, 20251.060.950.951.090.9553,686
November 11, 20251.071.041.041.091.0216,500
November 10, 20251.291.171.171.331.1339,957
November 07, 20251.081.011.011.080.99178,569
November 06, 20251.11.081.081.331.07349,373
November 05, 20251.171.111.111.231.08176,847
November 04, 20251.131.251.251.31.07705,424
November 03, 20251.451.21.21.521.18540,626
October 31, 20251.411.371.371.491.3577,547
October 30, 20251.581.441.441.591.39355,625
October 29, 20251.761.611.611.841.55365,937
October 28, 20251.531.771.772.011.51.36M
October 27, 20251.761.761.761.891.66818,657
October 24, 20252.672.282.282.932.15615,055
October 23, 20252.852.92.92.952.321.16M
October 22, 20254.473.513.517.343.511.32M
October 21, 20251.452.022.022.111.431.78M
October 20, 20250.80.930.931.020.781.77M
October 17, 20250.50.560.560.620.44214,898
October 16, 20250.640.510.510.670.51428,821
October 15, 20250.720.690.690.760.66116,029
October 14, 20250.860.680.681.060.68245,356
October 13, 20251.760.90.91.790.61328,699
October 10, 20251.71.841.841.881.795
October 09, 20251.811.731.731.841.7315,631
October 08, 20251.911.921.921.921.916,505
October 07, 20252.131.891.892.131.8912,338
October 06, 20252.262.032.032.332.0312,993
October 03, 20251.982.082.082.081.98300
October 02, 20251.892.072.072.11.8933,969
October 01, 20251.611.921.922.051.5840,844
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved