SÜSS MicroTec SE (0Q3C.L) LSE

26.55

+1.00456(+3.93%)

Updated at September 08 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.9225.5425.5425.8624.9239,864
September 04, 202524.3824.5824.5824.724.313,013
September 03, 202524.3624.6824.6824.8424.1417,467
September 02, 202525.3424.2624.2625.4224.0275,672
September 01, 202525.1825.5825.5825.682512,594
August 29, 202526.4425.6425.6426.6625.4214,525
August 28, 202526.7427.227.228.062632,098
August 27, 20252726.826.827.2826.527,867
August 26, 202527.1227.1627.1627.326.8824,183
August 22, 202526.7227.5427.5427.726.627,850
August 21, 202526.6226.7326.7327.0426.5437,181
August 20, 202527.1226.6826.6827.626.5417,448
August 19, 202527.3427.4827.4827.6627.1215,339
August 18, 202527.5627.1727.1727.927.027,846
August 15, 202528.6227.4727.4728.7227.415,180
August 14, 202529.3428.4428.4429.5628.3617,448
August 13, 202530.129.2929.2930.3629.1421,758
August 12, 202529.46303030.0229.27,556
August 11, 202530.5829.8829.8830.5829.521,076
August 08, 202530.9830.8430.8431.1229.919,022
August 07, 202531.3231.3431.3431.9430.414,683
August 06, 202532.6431.8231.8232.7431.4424,707
August 05, 202531.732.3232.3232.5831.5617,225
August 04, 202532.4632.4732.4732.631.3146,938
August 01, 202531.832.3132.3132.3831.3838,342
July 31, 202533.3832.1732.1733.532.0437,957
July 30, 202532.4833.133.133.331.8648,778
July 29, 202536.1632.2832.2836.5432.1106,498
July 28, 202540.2440.7740.7741.4440.2450,835
July 25, 202539.4238.9638.9639.4238.8218,479
July 24, 202539.0839.4939.4940.0438.811,122
July 23, 202540.3839.5439.5440.639.4422,044
July 22, 202541.8440.6640.6642.1840.288,583
July 21, 202542.9842.5842.5843.342.456,413
July 18, 202542.9143.3343.3343.9242.6257,064
July 17, 202541.2642.5442.5442.684111,403
July 16, 202540.7239.939.941.1839.827,092
July 15, 202541.7441.6641.6642.241.124,434
July 14, 202539.8840.740.741.339.826,380
July 11, 202542.2841.7441.7442.2841.742,791
July 10, 202542.7642.2842.2843.1241.816,879
July 09, 202543.743.0843.0843.742.3870,261
July 08, 202543.144.0844.0844.0842.9197,196
July 07, 202543.4843.3743.3744.7642.4821,388
July 04, 202543.2843.243.243.5642.848,529
July 03, 202544.1243.5943.5944.1242.7824,892
July 02, 202543.0443.8243.8244.0441.54140,522
July 01, 202546.7645.645.64744.8125,338
June 30, 202547.3247.0847.0847.4845.8633,492
June 27, 202544.44464646.0644.2462,391
June 26, 202542.644.644.644.642.663,231
June 25, 202544.3642.9442.9444.7442.9257,843
June 24, 202542.343.8443.8444.4342.3103,323
June 23, 202540.741.3241.3241.5640.582,150
June 20, 202541.6241.3941.3942.6640.54,826
June 19, 202541.0841.3541.3541.7641.0841,530
June 18, 202541.2841.4241.4241.741.13141,652
June 17, 202541.4841.641.641.9741.0218,287
June 16, 202541.2241.4541.4541.84412,109
June 13, 202540.0641.2341.2341.6439.846,311
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved