SÜSS MicroTec SE (0Q3C.L) LSE

Currency In EUR

0Q3C.L Historical Return

If you invested €1000 in SÜSS MicroTec SE (0Q3C.L) 10 years ago, it would be worth €13,084.89 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,904.46, while €1000 invested 1 year ago would be worth €2,369.55. This corresponds to total returns of 1,208.49%, 190.45%, 136.95%, respectively, with annualized returns of 29.31%, 23.75%, 136.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	77.55	76.94	76.94	79.1	74	39,457
July 30, 2026	69.2	73.59	73.59	75.25	68.55	72,267
July 29, 2026	67.3	67.6	67.6	71.8	67	114,704
July 28, 2026	71.3	70.75	70.75	72.85	68	48,674
July 27, 2026	79.85	80	80	80.7	74.7	79,144
July 24, 2026	78.65	78.37	78.37	80.65	77.9	4,783
July 23, 2026	83.5	83.5	83.5	84.15	79.55	46,984
July 22, 2026	81.45	81.4	81.4	84.45	81.05	59,043
July 21, 2026	81.3	84.05	84.05	84.05	78.25	4,590
July 20, 2026	80.75	78.83	78.83	80.75	76.9	25,666
July 17, 2026	79	78.12	78.12	79.8	76.4	14,752
July 16, 2026	83	81.46	81.46	83.2	80	32,978
July 15, 2026	89.25	83.19	83.19	90	81.7	30,562
July 14, 2026	83.25	86.89	86.89	88	82.8	12,270
July 13, 2026	82.4	85.25	85.25	87.3	82.4	15,697
July 10, 2026	80.2	79.45	79.45	86.25	78.65	215,120
July 09, 2026	79.5	81.56	81.56	83.3	79.5	39,840
July 08, 2026	78.25	75.47	75.47	78.8	74.65	8,101
July 07, 2026	83.65	77.59	77.59	84.1	76.1	20,238
July 06, 2026	85.85	87.76	87.76	88.45	84.6	32,532
July 03, 2026	85.95	86.39	86.39	88.6	84.5	17,409
July 02, 2026	87.4	85.29	85.29	90.55	83.7	15,661
July 01, 2026	93	92.04	92.04	96.6	91.15	17,660
June 30, 2026	96.45	93.05	93.05	96.95	91.05	86,887
June 29, 2026	92.95	93.78	93.78	96	90.55	57,111
June 26, 2026	93.85	94.6	94.6	97.55	92.4	13,225
June 25, 2026	98.75	98.04	98.04	101.2	94.45	17,120
June 24, 2026	100.2	92.95	92.95	100.2	91.8	9,207
June 23, 2026	100	96.01	96.01	100.5	93.35	56,703
June 22, 2026	116.3	109.1	109.1	118.4	108.4	33,372
June 19, 2026	105.8	111.65	111.65	113.55	105.7	58,568
June 18, 2026	103.6	103.2	103.2	104.1	100.9	25,361
June 17, 2026	99.55	100.18	100.18	100.95	98	54,371
June 16, 2026	101.7	98.05	98.05	101.7	96.9	36,700
June 15, 2026	97.35	101.4	101.4	102	96.65	24,327
June 12, 2026	96.4	93.54	93.54	96.8	91.45	22,047
June 11, 2026	89.95	91.86	91.86	94.15	89.95	18,375
June 10, 2026	90.7	89.33	89.33	92.85	88.25	11,280
June 09, 2026	94	94.6	94.6	96.9	91.85	15,993
June 08, 2026	85.3	92.05	92.05	92.5	85.15	9,577
June 05, 2026	92	89.65	89.65	92.5	87.55	22,941
June 04, 2026	98	93	93	98	91.45	32,363
June 03, 2026	94.3	98.4	98.4	100.9	93.22	72,431
June 02, 2026	91	94.05	94.05	94.5	89.2	67,980
June 01, 2026	94.6	88.15	88.15	95.45	87.75	23,761
May 29, 2026	94.95	92.75	92.75	95.3	91.6	14,591
May 28, 2026	92.75	92.99	92.99	94.2	92	23,636
May 27, 2026	94.9	90.69	90.69	95.35	89.25	26,671
May 26, 2026	91.65	94.5	94.5	94.5	90.8	9,851
May 22, 2026	89.95	89.95	89.95	90.45	88.05	26,098
May 21, 2026	88.3	88	88	89.3	86.35	10,531
May 20, 2026	86.4	86.58	86.58	87.85	84.7	82,781
May 19, 2026	87.3	85.6	85.6	89.15	83.1	25,516
May 18, 2026	89.7	90.5	90.5	94.6	89.23	42,269
May 15, 2026	90.95	90.31	90.31	91.4	88.25	22,736
May 14, 2026	89.75	93.1	93.1	94.1	88.35	29,839
May 13, 2026	85.7	86.3	86.3	87.75	85.2	27,801
May 12, 2026	84.4	82.5	82.5	88.68	82.5	51,783
May 11, 2026	88.85	89.18	89.18	90.83	87.15	33,085
May 08, 2026	84.1	88.95	88.95	88.95	83.3	101,715