SÜSS MicroTec SE (0Q3C.L) LSE

35.72

-0.1(-0.28%)

Updated at October 21 09:44AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202535.0235.635.635.634.642,403
October 16, 202537.1636.6436.6437.1635.849,292
October 15, 202537.8236.5836.5838.4236.0439,898
October 14, 202536.3437.0237.0237.2836.047,796
October 13, 202535.3237.5837.5838.1435.329,553
October 10, 202533.7833.533.534.2233.1618,215
October 09, 202533.733.9433.9434.2933.5211,638
October 08, 202533.7833.5233.5233.7833.218,564
October 07, 202534.834.7834.7835.8834.164,945
October 06, 202534.0234.934.935.3232.8664,856
October 03, 202533.2633.3433.3433.3832.3615,002
October 02, 202531.832.3832.3832.931.533,873
October 01, 202529.9230.7430.7430.7629.921,239
September 30, 202530.1830.2830.2830.5630.063,872
September 29, 20253030.230.230.5829.944,276
September 26, 202530.2229.5629.5630.2229.3813,186
September 25, 202530.730.230.230.930.218,335
September 24, 20253130.8630.8631.630.7411,323
September 23, 20253131.2631.2631.8530.7448,556
September 22, 202529.9630.530.530.6829.3241,103
September 19, 202529.4429.4629.4629.882911,950
September 18, 202528.1429.5629.5629.828.1430,682
September 17, 202527.9227.5627.5627.9227.519,371
September 16, 202528.627.7227.722927.5611,265
September 15, 202526.2228.0828.0828.2426.1224,402
September 12, 202526.7826.2826.2827.0726.121,087
September 11, 202526.6226.5426.5426.8426.4214,501
September 10, 202527.126.7426.7427.5226.4858,128
September 09, 202526.9426.6326.6327.0826.428,486
September 08, 202525.9826.5526.5526.8825.8422,012
September 05, 202524.9225.5425.5425.8624.9239,864
September 04, 202524.3824.5824.5824.724.313,013
September 03, 202524.3624.6824.6824.8424.1417,467
September 02, 202525.3424.2624.2625.4224.0275,672
September 01, 202525.1825.5825.5825.682512,594
August 29, 202526.4425.6425.6426.6625.4214,525
August 28, 202526.7427.227.228.062632,098
August 27, 20252726.826.827.2826.527,867
August 26, 202527.1227.1627.1627.326.8824,183
August 22, 202526.7227.5427.5427.726.627,850
August 21, 202526.6226.7326.7327.0426.5437,181
August 20, 202527.1226.6826.6827.626.5417,448
August 19, 202527.3427.4827.4827.6627.1215,339
August 18, 202527.5627.1727.1727.927.027,846
August 15, 202528.6227.4727.4728.7227.415,180
August 14, 202529.3428.4428.4429.5628.3617,448
August 13, 202530.129.2929.2930.3629.1421,758
August 12, 202529.46303030.0229.27,556
August 11, 202530.5829.8829.8830.5829.521,076
August 08, 202530.9830.8430.8431.1229.919,022
August 07, 202531.3231.3431.3431.9430.414,683
August 06, 202532.6431.8231.8232.7431.4424,707
August 05, 202531.732.3232.3232.5831.5617,225
August 04, 202532.4632.4732.4732.631.3146,938
August 01, 202531.832.3132.3132.3831.3838,342
July 31, 202533.3832.1732.1733.532.0437,957
July 30, 202532.4833.133.133.331.8648,778
July 29, 202536.1632.2832.2836.5432.1106,498
July 28, 202540.2440.7740.7741.4440.2450,835
July 25, 202539.4238.9638.9639.4238.8218,479
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved