SÜSS MicroTec SE (0Q3C.L) LSE

Currency In EUR

0Q3C.L Historical Return

If you invested €1000 in SÜSS MicroTec SE (0Q3C.L) 10 years ago, it would be worth €9,121.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,094.43, while €1000 invested 1 year ago would be worth €1,494.07. This corresponds to total returns of 812.14%, 109.44%, 49.41%, respectively, with annualized returns of 24.74%, 15.93%, 49.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	50.15	51.9	51.9	51.9	49.68	44,411
November 10, 2026	46.92	47.76	47.76	48.94	46.66	39,786
November 09, 2026	44.2	45.36	45.36	45.44	43.6	22,808
November 06, 2026	43.96	44.54	44.54	45.48	43.84	134,799
November 05, 2026	48.62	45.14	45.14	50.35	43.54	30,235
November 04, 2026	51.3	49.42	49.42	52.85	49.38	14,065
November 03, 2026	49.98	51.95	51.95	52.85	49.92	14,732
November 02, 2026	52.05	51.65	51.65	52.25	51	3,608
October 30, 2026	52.4	51.14	51.14	52.65	50.75	50,031
October 29, 2026	52.6	55	55	55.35	52.3	24,407
October 28, 2026	51.65	51.2	51.2	53.65	51	85,211
October 27, 2026	50.55	50.2	50.2	50.7	45.86	114,295
October 26, 2026	48.94	52.3	52.3	52.45	48.82	1,859
October 23, 2026	51.5	49.38	49.38	52	49.38	3,648
October 22, 2026	53.7	51.94	51.94	53.7	51.45	36,928
October 21, 2026	54.6	55.5	55.5	55.8	54.55	6,504
October 20, 2026	54.55	54	54	54.55	52.9	9,633
October 19, 2026	56.15	56.05	56.05	56.75	55.2	19,312
October 16, 2026	58.1	56.6	56.6	58.45	55.95	16,452
October 15, 2026	55.35	56.8	56.8	57.33	55.3	30,388
October 14, 2026	62.6	61.2	61.2	63.1	60.8	28,141
October 13, 2026	61.65	62.2	62.2	63.2	61	55,492
October 12, 2026	66.4	64.15	64.15	66.4	63.95	5,441
October 09, 2026	65.2	65.8	65.8	67.1	65.2	3,134
October 08, 2026	66.15	65.55	65.55	66.15	64	28,929
October 07, 2026	70.45	66	66	70.65	65.5	27,778
October 06, 2026	73.7	72.8	72.8	75.2	72.6	2,555
October 05, 2026	77.2	73.6	73.6	77.3	72.9	7,308
October 02, 2026	74.2	77.25	77.25	77.75	74.2	5,051
October 01, 2026	74.6	73.8	73.8	74.85	72.1	4,108
September 30, 2026	71.5	73.93	73.93	73.93	71.05	4,642
September 29, 2026	69.35	71	71	72.3	69.35	2,648
September 28, 2026	66.55	67.7	67.7	69	66	1,573
September 25, 2026	70.5	67.4	67.4	71.3	67.35	1,409
September 24, 2026	71.2	68.85	68.85	71.55	68.65	18,641
September 23, 2026	74.25	74.25	74.25	75	71.65	165,600
September 22, 2026	71.15	73.45	73.45	73.6	71.05	5,170
September 21, 2026	68.75	71.1	71.1	72.85	68.35	2,930
September 18, 2026	70.45	68.15	68.15	71.45	67.5	29,508
September 17, 2026	66.3	67.73	67.73	68.4	66	2,772
September 16, 2026	65.9	66.42	66.42	67.25	65.25	6,645
September 15, 2026	66.4	64.89	64.89	66.7	63.6	26,111
September 11, 2026	72.25	71.62	71.62	72.65	70.8	23,583
September 10, 2026	73.7	72.82	72.82	74.9	71.75	4,399
September 09, 2026	74.75	73.8	73.8	74.8	72.8	1,390
September 08, 2026	75.8	73.82	73.82	75.8	72.7	11,805
September 07, 2026	74.45	75.28	75.28	76.5	74.35	11,696
September 04, 2026	69.65	72.95	72.95	74	69.65	10,556
September 03, 2026	70.15	68.13	68.13	70.15	66.8	13,208
September 02, 2026	68.3	67.69	67.69	69.03	67.45	25,564
September 01, 2026	69.3	69.85	69.85	70.7	68	4,267
August 28, 2026	72.3	72.17	72.17	73.45	71.65	18,489
August 27, 2026	74.15	73.92	73.92	75.45	71.8	28,690
August 26, 2026	70.6	70.27	70.27	71	68.85	27,116
August 25, 2026	71.2	70.95	70.95	71.4	70	21,728
August 24, 2026	70.5	70.73	70.73	73	69.5	3,890
August 21, 2026	73.1	73.39	73.39	74.6	72.8	3,702
August 20, 2026	74	72.43	72.43	74.5	71.8	3,829
August 19, 2026	78.3	74.97	74.97	78.95	72.9	7,040
August 18, 2026	82.6	79.35	79.35	82.9	78.35	2,341