SÜSS MicroTec SE (0Q3C.L) LSE

94.05

+5.9(+6.69%)

Updated at June 02 07:00PM

Currency In EUR

0Q3C.L Historical Return

If you invested €1000 in SÜSS MicroTec SE (0Q3C.L) 10 years ago, it would be worth €13,378.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,178.14, while €1000 invested 1 year ago would be worth €2,446.67. This corresponds to total returns of 1,237.84%, 317.81%, 144.67%, respectively, with annualized returns of 29.59%, 33.08%, 144.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91	94.05	94.05	94.5	89.2	67,980
June 01, 2026	94.6	88.15	88.15	95.45	87.75	23,761
May 29, 2026	94.95	92.75	92.75	95.3	91.6	14,591
May 28, 2026	92.75	92.99	92.99	94.2	92	23,636
May 27, 2026	94.9	90.69	90.69	95.35	89.25	26,671
May 26, 2026	91.65	94.5	94.5	94.5	90.8	9,851
May 22, 2026	89.95	89.95	89.95	90.45	88.05	26,098
May 21, 2026	88.3	88	88	89.3	86.35	10,531
May 20, 2026	86.4	86.58	86.58	87.85	84.7	82,781
May 19, 2026	87.3	85.6	85.6	89.15	83.1	25,516
May 18, 2026	89.7	90.5	90.5	94.6	89.23	42,269
May 15, 2026	90.95	90.31	90.31	91.4	88.25	22,736
May 14, 2026	89.75	93.1	93.1	94.1	88.35	29,839
May 13, 2026	85.7	86.3	86.3	87.75	85.2	27,801
May 12, 2026	84.4	82.5	82.5	88.68	82.5	51,783
May 11, 2026	88.85	89.18	89.18	90.83	87.15	33,085
May 08, 2026	84.1	88.95	88.95	88.95	83.3	101,715
May 07, 2026	83.4	88.9	88.9	91	83.4	124,121
May 06, 2026	80.95	81.2	81.2	82.15	78.5	77,320
May 05, 2026	77.05	79.65	79.65	79.75	76.15	26,737
April 30, 2026	69.5	75.17	75.17	76.85	68.75	87,825
April 29, 2026	69.55	69.4	69.4	71.25	68.95	9,698
April 28, 2026	68.05	68.22	68.22	69.08	66.95	32,268
April 27, 2026	70.6	69.28	69.28	71.45	68.65	40,608
April 24, 2026	70.3	69.98	69.98	71.6	68.8	28,721
April 23, 2026	68.85	69.45	69.45	70	68.35	41,548
April 22, 2026	69	68.3	68.3	69.8	67.55	69,973
April 21, 2026	67.8	68.6	68.6	68.8	66.5	16,169
April 20, 2026	65	66.55	66.55	67	64.75	14,014
April 17, 2026	63.9	65.91	65.91	66.75	63.7	45,134
April 16, 2026	63.35	63.85	63.85	65	62.5	27,072
April 15, 2026	59.6	63.05	63.05	63.5	59.6	17,018
April 14, 2026	58.9	59.9	59.9	60.4	58.5	9,376
April 13, 2026	59.9	58.31	58.31	61.55	57.7	17,152
April 10, 2026	58	61.25	61.25	61.65	57.7	31,786
April 09, 2026	56.8	57	57	57.8	55.75	26,087
April 08, 2026	56.35	57.15	57.15	57.18	54.6	18,206
April 07, 2026	50.4	52.98	52.98	53.35	49.92	7,315
April 02, 2026	49.84	50.6	50.6	50.7	47.6	41,108
April 01, 2026	51.4	49.85	49.85	51.75	48.86	41,565
March 31, 2026	48.6	49.35	49.35	49.72	47.34	27,692
March 30, 2026	43.56	48.28	48.28	50.8	42.66	66,570
March 27, 2026	56.3	52.55	52.55	56.3	51.45	49,468
March 26, 2026	59.2	57.11	57.11	59.2	56.3	27,320
March 25, 2026	58.6	58.99	58.99	59.7	57.65	56,819
March 24, 2026	60.15	56.45	56.45	60.9	54.65	74,759
March 23, 2026	53.45	59.75	59.25	62	53.35	22,529
March 20, 2026	58.75	60.6	60.6	60.95	57.2	58,859
March 19, 2026	60	59.52	59.52	61.7	57.3	58,547
March 18, 2026	60.6	61.31	61.31	61.65	59.65	54,796
March 17, 2026	59.2	59.03	59.03	60.45	58.1	9,664
March 16, 2026	60.95	60.94	60.94	62	59.45	97,387
March 13, 2026	60.35	60.55	60.55	62.2	57.95	112,532
March 12, 2026	55.5	59.65	59.65	62.65	55.1	126,433
March 11, 2026	54	55.27	55.27	55.85	53.6	9,915
March 10, 2026	52.8	53.85	53.85	54.6	52.5	18,321
March 09, 2026	48	50.75	50.75	51.6	47.54	13,765
March 06, 2026	55.3	52.4	52.4	55.35	51.05	16,804
March 05, 2026	56.65	56	56	58	55.25	12,448
March 04, 2026	53	55.73	55.73	57.25	53	16,325