SÜSS MicroTec SE (0Q3C.L) LSE

Currency In EUR

0Q3C.L Historical Return

If you invested €1000 in SÜSS MicroTec SE (0Q3C.L) 10 years ago, it would be worth €11,866.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,696.17, while €1000 invested 1 year ago would be worth €2,391.64. This corresponds to total returns of 1,086.64%, 269.62%, 139.16%, respectively, with annualized returns of 28.07%, 29.9%, 139.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q3C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	74.2	77.25	77.25	77.75	74.2	5,051
October 01, 2026	74.6	73.8	73.8	74.85	72.1	4,108
September 30, 2026	71.5	73.93	73.93	73.93	71.05	4,642
September 29, 2026	69.35	71	71	72.3	69.35	2,648
September 28, 2026	66.55	67.7	67.7	69	66	1,573
September 25, 2026	70.5	67.4	67.4	71.3	67.35	1,409
September 24, 2026	71.2	68.85	68.85	71.55	68.65	18,641
September 23, 2026	74.25	74.25	74.25	75	71.65	165,600
September 22, 2026	71.15	73.45	73.45	73.6	71.05	5,170
September 21, 2026	68.75	71.1	71.1	72.85	68.35	2,930
September 18, 2026	70.45	68.15	68.15	71.45	67.5	29,508
September 17, 2026	66.3	67.73	67.73	68.4	66	2,772
September 16, 2026	65.9	66.42	66.42	67.25	65.25	6,645
September 15, 2026	66.4	64.89	64.89	66.7	63.6	26,111
September 11, 2026	72.25	71.62	71.62	72.65	70.8	23,583
September 10, 2026	73.7	72.82	72.82	74.9	71.75	4,399
September 09, 2026	74.75	73.8	73.8	74.8	72.8	1,390
September 08, 2026	75.8	73.82	73.82	75.8	72.7	11,805
September 07, 2026	74.45	75.28	75.28	76.5	74.35	11,696
September 04, 2026	69.65	72.95	72.95	74	69.65	10,556
September 03, 2026	70.15	68.13	68.13	70.15	66.8	13,208
September 02, 2026	68.3	67.69	67.69	69.03	67.45	25,564
September 01, 2026	69.3	69.85	69.85	70.7	68	4,267
August 28, 2026	72.3	72.17	72.17	73.45	71.65	18,489
August 27, 2026	74.15	73.92	73.92	75.45	71.8	28,690
August 26, 2026	70.6	70.27	70.27	71	68.85	27,116
August 25, 2026	71.2	70.95	70.95	71.4	70	21,728
August 24, 2026	70.5	70.73	70.73	73	69.5	3,890
August 21, 2026	73.1	73.39	73.39	74.6	72.8	3,702
August 20, 2026	74	72.43	72.43	74.5	71.8	3,829
August 19, 2026	78.3	74.97	74.97	78.95	72.9	7,040
August 18, 2026	82.6	79.35	79.35	82.9	78.35	2,341
August 17, 2026	86.55	84.63	84.63	86.55	83.23	8,781
August 14, 2026	82.55	83.81	83.81	84.75	81.75	7,689
August 13, 2026	84.65	84.28	84.28	84.9	82.8	3,936
August 12, 2026	82.2	83.07	83.07	84.15	81.95	9,080
August 11, 2026	76.65	80.23	80.23	81.28	76.65	61,795
August 10, 2026	83.6	80.92	80.92	84.3	77.3	78,143
August 07, 2026	83.7	83.48	83.48	84.7	80.85	11,561
August 06, 2026	78.7	77.92	77.92	80	75.5	13,858
August 05, 2026	80.1	78.64	78.64	80.2	77.55	8,454
August 04, 2026	76.95	77.3	77.3	79.25	76.2	46,732
August 03, 2026	74.7	74.45	74.45	75.8	71.9	18,275
July 31, 2026	77.55	76.94	76.94	79.1	74	39,457
July 30, 2026	69.2	73.59	73.59	75.25	68.55	72,267
July 29, 2026	67.3	67.6	67.6	71.8	67	114,704
July 28, 2026	71.3	70.75	70.75	72.85	68	48,674
July 27, 2026	79.85	80	80	80.7	74.7	79,144
July 24, 2026	78.65	78.37	78.37	80.65	77.9	4,783
July 23, 2026	83.5	83.5	83.5	84.15	79.55	46,984
July 22, 2026	81.45	81.4	81.4	84.45	81.05	59,043
July 21, 2026	81.3	84.05	84.05	84.05	78.25	4,590
July 20, 2026	80.75	78.83	78.83	80.75	76.9	25,666
July 17, 2026	79	78.12	78.12	79.8	76.4	14,752
July 16, 2026	83	81.46	81.46	83.2	80	32,978
July 15, 2026	89.25	83.19	83.19	90	81.7	30,562
July 14, 2026	83.25	86.89	86.89	88	82.8	12,270
July 13, 2026	82.4	85.25	85.25	87.3	82.4	15,697
July 10, 2026	80.2	79.45	79.45	86.25	78.65	215,120
July 09, 2026	79.5	81.56	81.56	83.3	79.5	39,840