Gesco AG (0Q4C.L) LSE

Currency In EUR

0Q4C.L Historical Return

If you invested €1000 in Gesco AG (0Q4C.L) 10 years ago, it would be worth €638.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €556.45, while €1000 invested 1 year ago would be worth €854.49. This corresponds to total returns of -36.17%, -44.35%, -14.55%, respectively, with annualized returns of -4.39%, -11.07%, -14.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	13.8	13.8	13.8	13.8	13.8	254
September 30, 2026	13.95	13.95	13.95	13.95	13.95	1,123
September 29, 2026	14.4	13.8	13.8	14.4	13.8	249
September 25, 2026	14.4	14.58	14.58	14.58	14.4	405
September 24, 2026	14.4	14.4	14.4	14.4	14.4	668
September 23, 2026	14.83	14.83	14.83	14.83	14.83	40
September 21, 2026	14.5	14.35	14.35	14.5	14.35	663
September 18, 2026	14.4	14.4	14.4	14.4	14.4	12
September 17, 2026	14.5	14.5	14.5	14.5	14.5	1
September 11, 2026	14.33	14.33	14.33	14.33	14.33	50
September 10, 2026	14.6	14.6	14.6	14.6	14.6	150
September 09, 2026	14.7	14.6	14.6	14.9	14.6	533
September 08, 2026	14.8	14.8	14.8	14.8	14.75	665
September 07, 2026	14.8	14.8	14.8	14.8	14.8	80
September 02, 2026	14.28	13.9	13.9	14.4	13.9	463
September 01, 2026	14.35	14.15	14.15	14.35	14.15	817
August 26, 2026	14.9	14.55	14.55	14.9	14.55	272
August 25, 2026	14.65	14.8	14.8	14.8	14.65	833
August 24, 2026	14.45	14.45	14.45	14.45	14.45	50
August 21, 2026	14.45	14.45	14.45	14.45	14.45	450
August 20, 2026	14.4	14.4	14.4	14.4	14.4	6
August 19, 2026	14.35	14	14	14.5	14	31
August 18, 2026	15.05	14.9	14.9	15.05	14.9	803
August 17, 2026	14.5	14.8	14.8	14.8	14.5	34
August 14, 2026	13.8	14.25	14.25	14.25	13.75	1,307
August 13, 2026	14.2	14	14	14.25	14	9
August 12, 2026	13.85	13.7	13.7	13.85	13.4	907
August 11, 2026	13.55	13.55	13.55	13.55	13.55	2
August 10, 2026	13.4	13.5	13.5	13.5	13.4	32
August 07, 2026	13.7	13.55	13.55	13.75	13.55	1,825
August 05, 2026	13.5	13.5	13.5	13.5	13.5	1,040
August 04, 2026	13.35	13.35	13.35	13.35	13.35	694
August 03, 2026	13.35	13.25	13.25	13.35	13.25	1,270
July 30, 2026	13.15	13.15	13.15	13.15	13.15	8
July 29, 2026	13.1	13.1	13.1	13.1	13.1	1
July 23, 2026	13.25	13.25	13.25	13.25	13.25	318
July 22, 2026	13.2	13.2	13.2	13.2	13.2	58
July 21, 2026	13.3	13.3	13.3	13.3	13.3	322
July 20, 2026	13.35	13.35	13.35	13.35	13.35	521
July 17, 2026	13.25	13.25	13.25	13.25	13.25	2
July 16, 2026	13.5	13.3	13.3	13.5	13.3	15
July 14, 2026	13.35	13.35	13.35	13.35	13.35	131
July 10, 2026	13.45	13.45	13.45	13.45	13.45	0
July 08, 2026	13.8	13.8	13.8	14	13.75	99
July 07, 2026	13.78	14	14	14	13.78	495
July 06, 2026	13.5	13.55	13.55	13.55	13.45	346
July 03, 2026	13.4	13.4	13.4	13.4	13.4	6
July 02, 2026	13.5	13.5	13.5	13.5	13.5	1
July 01, 2026	13.45	13.45	13.45	13.45	13.45	0
June 30, 2026	13.4	13.45	13.45	13.45	13.4	1,558
June 29, 2026	13.75	13.35	13.35	13.8	13.35	41
June 26, 2026	13.5	13.35	13.35	13.5	13.35	459
June 25, 2026	13.9	13.55	13.55	14.2	13.55	368
June 24, 2026	13.75	13.75	13.75	13.75	13.75	5
June 23, 2026	13.45	13.45	13.45	13.45	13.45	1,798
June 22, 2026	13.95	13.65	13.65	13.95	13.65	1
June 19, 2026	13.8	13.8	13.8	13.8	13.8	9
June 18, 2026	13.85	13.85	13.85	13.85	13.85	0
June 17, 2026	13.55	13.55	13.55	13.55	13.55	1
June 15, 2026	13.55	13.7	13.7	13.7	13.55	120