Gesco AG (0Q4C.L) LSE

14.60

-0.75(-4.89%)

Updated at December 05 09:41AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515.3515.3515.3515.3515.352,184
December 03, 202515.5515.5515.5515.5515.552,916
December 02, 202514.7515.615.615.614.753,000
December 01, 202514.5514.814.814.9514.551,781
November 28, 202513.8514.614.61513.851,419
November 27, 202514.914.6514.6514.9514.651,249
November 26, 202514.214.5514.5514.5514.21,082
November 25, 202514.2514.1814.1814.2514.18301
November 24, 202513.813.6513.6513.813.65158
November 21, 202513.8513.8513.8513.8513.85554
November 20, 202513.813.813.813.813.8361
November 19, 202513.614.0514.0514.0513.61,960
November 18, 202514.2513.8513.8514.2513.652,114
November 17, 202514.414.214.214.414.2936
November 14, 202513.613.613.613.613.6548
November 13, 202513.713.8513.8514.413.55332
November 12, 202514.514.1514.1514.513.7395
November 10, 202514.614.614.614.614.4542
November 07, 202515.0515.115.115.114.6493
November 05, 202515.415.415.415.415.41
October 31, 202515.915.915.915.915.9306
October 29, 202516.1516.1516.1516.1516.150
October 28, 202515.9515.9515.9515.9515.95452
October 27, 202516.1516.116.116.1516.17
October 24, 202515.915.915.915.9515.9795
October 22, 202516161616160
October 21, 2025161616161640
October 17, 202515.815.815.815.815.8473
October 16, 202515.7315.7315.7315.7315.73150
October 15, 202516.216.216.216.216.20
October 14, 202516.3816.3816.3816.3816.386
October 10, 202516.816.816.816.816.62,381
October 09, 202516.9516.916.916.9516.93,531
October 08, 202516.6516.916.916.916.65101
October 07, 202516.6516.6516.6516.6516.65700
October 06, 202516.116.416.416.416.12
October 03, 202516.316.2516.2516.31639
October 02, 202516.8516.1516.1516.916.151,613
October 01, 202515.2515.915.915.9515.251,652
September 30, 202514.8514.8514.8514.8514.832,055
September 29, 20251514.514.51514.42,244
September 26, 202514.9515151514.958
September 25, 20251515.0515.0515.0514.85484
September 24, 202515.715.7515.7515.7515.78
September 23, 202515.715.815.815.815.760
September 22, 202515.5515.5515.5515.5515.551,740
September 19, 202515.315.315.315.315.32
September 18, 202514.114.6514.651514.1343
September 17, 202515.314.614.615.314.63,708
September 16, 202515.5515.5515.5515.5515.5569
September 15, 202516.0515.715.716.215.7806
September 11, 202517.116.7516.7517.116.7112
September 10, 202517.1517.1517.1517.1517.15732
September 09, 202517.117.217.217.217.11,089
September 04, 202517.517.617.617.617.5357
September 02, 202517.1517.1517.1517.1517.1520,160
September 01, 202517.217.3517.3517.3517.2900
August 29, 202517.217.117.117.317.11,970
August 28, 202517.217.217.217.217.21,440
August 27, 202516.7517.317.317.316.754,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved