14.75
-0.6(-3.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 14.6 | 14.75 | 14.75 | 14.75 | 14.5 | 3,120 |
| December 04, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 2,184 |
| December 03, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 2,916 |
| December 02, 2025 | 14.75 | 15.6 | 15.6 | 15.6 | 14.75 | 3,000 |
| December 01, 2025 | 14.55 | 14.8 | 14.8 | 14.95 | 14.55 | 1,781 |
| November 28, 2025 | 13.85 | 14.6 | 14.6 | 15 | 13.85 | 1,419 |
| November 27, 2025 | 14.9 | 14.65 | 14.65 | 14.95 | 14.65 | 1,249 |
| November 26, 2025 | 14.2 | 14.55 | 14.55 | 14.55 | 14.2 | 1,082 |
| November 25, 2025 | 14.25 | 14.18 | 14.18 | 14.25 | 14.18 | 301 |
| November 24, 2025 | 13.8 | 13.65 | 13.65 | 13.8 | 13.65 | 158 |
| November 21, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 554 |
| November 20, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 361 |
| November 19, 2025 | 13.6 | 14.05 | 14.05 | 14.05 | 13.6 | 1,960 |
| November 18, 2025 | 14.25 | 13.85 | 13.85 | 14.25 | 13.65 | 2,114 |
| November 17, 2025 | 14.4 | 14.2 | 14.2 | 14.4 | 14.2 | 936 |
| November 14, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 548 |
| November 13, 2025 | 13.7 | 13.85 | 13.85 | 14.4 | 13.55 | 332 |
| November 12, 2025 | 14.5 | 14.15 | 14.15 | 14.5 | 13.7 | 395 |
| November 10, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.45 | 42 |
| November 07, 2025 | 15.05 | 15.1 | 15.1 | 15.1 | 14.6 | 493 |
| November 05, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 1 |
| October 31, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 306 |
| October 29, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
| October 28, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 452 |
| October 27, 2025 | 16.15 | 16.1 | 16.1 | 16.15 | 16.1 | 7 |
| October 24, 2025 | 15.9 | 15.9 | 15.9 | 15.95 | 15.9 | 795 |
| October 22, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 21, 2025 | 16 | 16 | 16 | 16 | 16 | 40 |
| October 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 473 |
| October 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 150 |
| October 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 6 |
| October 10, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.6 | 2,381 |
| October 09, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.9 | 3,531 |
| October 08, 2025 | 16.65 | 16.9 | 16.9 | 16.9 | 16.65 | 101 |
| October 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 700 |
| October 06, 2025 | 16.1 | 16.4 | 16.4 | 16.4 | 16.1 | 2 |
| October 03, 2025 | 16.3 | 16.25 | 16.25 | 16.3 | 16 | 39 |
| October 02, 2025 | 16.85 | 16.15 | 16.15 | 16.9 | 16.15 | 1,613 |
| October 01, 2025 | 15.25 | 15.9 | 15.9 | 15.95 | 15.25 | 1,652 |
| September 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.83 | 2,055 |
| September 29, 2025 | 15 | 14.5 | 14.5 | 15 | 14.4 | 2,244 |
| September 26, 2025 | 14.95 | 15 | 15 | 15 | 14.95 | 8 |
| September 25, 2025 | 15 | 15.05 | 15.05 | 15.05 | 14.85 | 484 |
| September 24, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 8 |
| September 23, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 60 |
| September 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1,740 |
| September 19, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 2 |
| September 18, 2025 | 14.1 | 14.65 | 14.65 | 15 | 14.1 | 343 |
| September 17, 2025 | 15.3 | 14.6 | 14.6 | 15.3 | 14.6 | 3,708 |
| September 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 69 |
| September 15, 2025 | 16.05 | 15.7 | 15.7 | 16.2 | 15.7 | 806 |
| September 11, 2025 | 17.1 | 16.75 | 16.75 | 17.1 | 16.7 | 112 |
| September 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 732 |
| September 09, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 1,089 |
| September 04, 2025 | 17.5 | 17.6 | 17.6 | 17.6 | 17.5 | 357 |
| September 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 20,160 |
| September 01, 2025 | 17.2 | 17.35 | 17.35 | 17.35 | 17.2 | 900 |
| August 29, 2025 | 17.2 | 17.1 | 17.1 | 17.3 | 17.1 | 1,970 |
| August 28, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 1,440 |