Gesco AG (0Q4C.L) LSE

14.50

-0.15(-1.02%)

Updated at May 12 04:12PM

Currency In EUR

0Q4C.L Historical Return

If you invested €1000 in Gesco AG (0Q4C.L) 10 years ago, it would be worth €713.93 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €714.99, while €1000 invested 1 year ago would be worth €838.15. This corresponds to total returns of -28.61%, -28.5%, -16.18%, respectively, with annualized returns of -3.31%, -6.5%, -16.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q4C.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 202614.6514.514.514.6514.5617
May 11, 202614.4514.6514.6514.6514.41,751
May 08, 202614.414.414.414.414.4650
May 07, 202614.4514.614.614.614.452,335
May 06, 202615.0514.715.0515.0514.7855
May 05, 202614.3515.0515.0515.114.351,680
April 30, 202614.5514.914.914.914.551,214
April 29, 202614.414.514.514.5514.42,730
April 28, 202614.9514.6514.6514.9514.5602
April 27, 202614.614.5514.5514.614.45384
April 24, 202615.0514.714.715.0514.482,537
April 23, 202614.7514.7514.7514.7514.751,474
April 22, 202614.914.914.914.914.92
April 21, 202614.914.914.914.9514.9610
April 20, 202614.914.914.914.914.9132
April 17, 202615.05151515.05156
April 16, 202614.9515.0515.0515.0514.9542
April 15, 202614.314.3514.3514.5514.31,146
April 14, 202613.6513.813.813.813.651,942
April 13, 202614.614.214.214.614.05111
April 10, 202614.0514.614.614.614.05802
April 07, 202613.313.313.313.313.360
April 02, 202613.3513.2513.2513.3513.25207
April 01, 202613.8513.8513.8513.8513.85832
March 31, 202613.713.7513.7513.7513.55783
March 30, 202613.7513.5513.5513.7513.551
March 27, 202613.5513.5513.5513.5513.550
March 26, 202613.6313.6313.6313.6313.63140
March 25, 202613.813.813.813.813.8400
March 24, 202614.114.114.114.114.10
March 23, 202613.913.913.913.913.92,576
March 20, 202613.9513.7513.9513.9513.751
March 19, 202613.913.913.913.913.92
March 18, 202614.2814.314.314.314.281,482
March 17, 202614.814.614.614.814.51,484
March 16, 202615.115.115.115.115.11,472
March 13, 202614.214.614.614.614.2994
March 11, 202614.114.114.114.114.1490
March 10, 202614.8514.714.8514.8514.7735
March 09, 202614.9514.9514.9514.9514.95510
March 06, 202614.814.814.814.814.834
March 05, 202614.8514.8514.8514.8514.85874
March 04, 202615.215.215.215.215.20
March 03, 202614.7514.7514.7514.7514.754
March 02, 202614.914.914.914.914.91
February 27, 202614.914.714.714.914.7468
February 26, 20261515151515536
February 25, 202614.914.914.914.914.91,155
February 24, 202614.814.914.914.914.8180
February 23, 202615.1514.814.815.514.8485
February 20, 202615.215.0515.0515.2515399
February 18, 202615.315.215.215.315.21,847
February 17, 202615.4515.4515.4515.4515.454
February 16, 202615.615.615.615.615.60
February 13, 202615.6515.5515.5515.6515.41,619
February 12, 202615.3515.515.515.515.351,331
February 11, 202615.616161615.6727
February 10, 202615.415.815.815.915.4181
February 09, 202615.615.315.315.615.3262
February 06, 202615.314.9514.9515.314.9149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved