Gesco AG (0Q4C.L) LSE

13.55

-0.15(-1.09%)

Updated at June 03 08:46AM

Currency In EUR

0Q4C.L Historical Return

If you invested €1000 in Gesco AG (0Q4C.L) 10 years ago, it would be worth €659.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €640.66, while €1000 invested 1 year ago would be worth €778.74. This corresponds to total returns of -34.06%, -35.93%, -22.13%, respectively, with annualized returns of -4.08%, -8.52%, -22.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q4C.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.7	13.7	13.7	13.7	13.6	3
June 01, 2026	13.75	13.8	13.8	13.8	13.75	2
May 29, 2026	13.9	13.9	13.9	13.9	13.9	560
May 28, 2026	13.7	13.95	13.95	14	13.7	18
May 27, 2026	14.05	14.15	14.15	14.15	13.75	255
May 26, 2026	14	14.2	14.2	14.2	14	1,206
May 22, 2026	14.15	14.15	14.15	14.15	14.15	1,458
May 21, 2026	14.1	13.9	13.9	14.1	13.9	2
May 20, 2026	13.85	14.15	14.15	14.15	13.85	1,796
May 19, 2026	14.05	14	14	14.05	14	15
May 18, 2026	14.15	14.25	14.25	14.25	14.15	2,511
May 15, 2026	14.35	14.35	14.35	14.35	14.35	87
May 14, 2026	14.1	14.45	14.45	14.45	14.1	1,658
May 12, 2026	14.65	14.5	14.5	14.65	14.5	617
May 11, 2026	14.45	14.65	14.65	14.65	14.4	1,751
May 08, 2026	14.4	14.4	14.4	14.4	14.4	650
May 07, 2026	14.45	14.6	14.6	14.6	14.45	2,335
May 06, 2026	15.05	14.7	15.05	15.05	14.7	855
May 05, 2026	14.35	15.05	15.05	15.1	14.35	1,680
April 30, 2026	14.55	14.9	14.9	14.9	14.55	1,214
April 29, 2026	14.4	14.5	14.5	14.55	14.4	2,730
April 28, 2026	14.95	14.65	14.65	14.95	14.5	602
April 27, 2026	14.6	14.55	14.55	14.6	14.45	384
April 24, 2026	15.05	14.7	14.7	15.05	14.48	2,537
April 23, 2026	14.75	14.75	14.75	14.75	14.75	1,474
April 22, 2026	14.9	14.9	14.9	14.9	14.9	2
April 21, 2026	14.9	14.9	14.9	14.95	14.9	610
April 20, 2026	14.9	14.9	14.9	14.9	14.9	132
April 17, 2026	15.05	15	15	15.05	15	6
April 16, 2026	14.95	15.05	15.05	15.05	14.95	42
April 15, 2026	14.3	14.35	14.35	14.55	14.3	1,146
April 14, 2026	13.65	13.8	13.8	13.8	13.65	1,942
April 13, 2026	14.6	14.2	14.2	14.6	14.05	111
April 10, 2026	14.05	14.6	14.6	14.6	14.05	802
April 07, 2026	13.3	13.3	13.3	13.3	13.3	60
April 02, 2026	13.35	13.25	13.25	13.35	13.25	207
April 01, 2026	13.85	13.85	13.85	13.85	13.85	832
March 31, 2026	13.7	13.75	13.75	13.75	13.55	783
March 30, 2026	13.75	13.55	13.55	13.75	13.55	1
March 27, 2026	13.55	13.55	13.55	13.55	13.55	0
March 26, 2026	13.63	13.63	13.63	13.63	13.63	140
March 25, 2026	13.8	13.8	13.8	13.8	13.8	400
March 24, 2026	14.1	14.1	14.1	14.1	14.1	0
March 23, 2026	13.9	13.9	13.9	13.9	13.9	2,576
March 20, 2026	13.95	13.75	13.95	13.95	13.75	1
March 19, 2026	13.9	13.9	13.9	13.9	13.9	2
March 18, 2026	14.28	14.3	14.3	14.3	14.28	1,482
March 17, 2026	14.8	14.6	14.6	14.8	14.5	1,484
March 16, 2026	15.1	15.1	15.1	15.1	15.1	1,472
March 13, 2026	14.2	14.6	14.6	14.6	14.2	994
March 11, 2026	14.1	14.1	14.1	14.1	14.1	490
March 10, 2026	14.85	14.7	14.85	14.85	14.7	735
March 09, 2026	14.95	14.95	14.95	14.95	14.95	510
March 06, 2026	14.8	14.8	14.8	14.8	14.8	34
March 05, 2026	14.85	14.85	14.85	14.85	14.85	874
March 04, 2026	15.2	15.2	15.2	15.2	15.2	0
March 03, 2026	14.75	14.75	14.75	14.75	14.75	4
March 02, 2026	14.9	14.9	14.9	14.9	14.9	1
February 27, 2026	14.9	14.7	14.7	14.9	14.7	468
February 26, 2026	15	15	15	15	15	536