15.80
+0.075(+0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 473 |
| October 16, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 150 |
| October 15, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 14, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 6 |
| October 10, 2025 | 16.8 | 16.8 | 16.8 | 16.8 | 16.6 | 2,381 |
| October 09, 2025 | 16.95 | 16.9 | 16.9 | 16.95 | 16.9 | 3,531 |
| October 08, 2025 | 16.65 | 16.9 | 16.9 | 16.9 | 16.65 | 101 |
| October 07, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 700 |
| October 06, 2025 | 16.1 | 16.4 | 16.4 | 16.4 | 16.1 | 2 |
| October 03, 2025 | 16.3 | 16.25 | 16.25 | 16.3 | 16 | 39 |
| October 02, 2025 | 16.85 | 16.15 | 16.15 | 16.9 | 16.15 | 1,613 |
| October 01, 2025 | 15.25 | 15.9 | 15.9 | 15.95 | 15.25 | 1,652 |
| September 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.83 | 2,055 |
| September 29, 2025 | 15 | 14.5 | 14.5 | 15 | 14.4 | 2,244 |
| September 26, 2025 | 14.95 | 15 | 15 | 15 | 14.95 | 8 |
| September 25, 2025 | 15 | 15.05 | 15.05 | 15.05 | 14.85 | 484 |
| September 24, 2025 | 15.7 | 15.75 | 15.75 | 15.75 | 15.7 | 8 |
| September 23, 2025 | 15.7 | 15.8 | 15.8 | 15.8 | 15.7 | 60 |
| September 22, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1,740 |
| September 19, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 2 |
| September 18, 2025 | 14.1 | 14.65 | 14.65 | 15 | 14.1 | 343 |
| September 17, 2025 | 15.3 | 14.6 | 14.6 | 15.3 | 14.6 | 3,708 |
| September 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 69 |
| September 15, 2025 | 16.05 | 15.7 | 15.7 | 16.2 | 15.7 | 806 |
| September 11, 2025 | 17.1 | 16.75 | 16.75 | 17.1 | 16.7 | 112 |
| September 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 732 |
| September 09, 2025 | 17.1 | 17.2 | 17.2 | 17.2 | 17.1 | 1,089 |
| September 04, 2025 | 17.5 | 17.6 | 17.6 | 17.6 | 17.5 | 357 |
| September 02, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 20,160 |
| September 01, 2025 | 17.2 | 17.35 | 17.35 | 17.35 | 17.2 | 900 |
| August 29, 2025 | 17.2 | 17.1 | 17.1 | 17.3 | 17.1 | 1,970 |
| August 28, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 1,440 |
| August 27, 2025 | 16.75 | 17.3 | 17.3 | 17.3 | 16.75 | 4,496 |
| August 26, 2025 | 17.55 | 17.75 | 17.75 | 17.75 | 17.55 | 1,481 |
| August 22, 2025 | 17.5 | 17.8 | 17.8 | 17.8 | 17.4 | 1,742 |
| August 21, 2025 | 17.5 | 17.7 | 17.7 | 18 | 17.5 | 26 |
| August 20, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 1,246 |
| August 19, 2025 | 17.45 | 17.4 | 17.4 | 17.45 | 17.4 | 765 |
| August 18, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 8 |
| August 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 34 |
| August 14, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 854 |
| August 13, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 894 |
| August 12, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 11, 2025 | 17.05 | 17.3 | 17.3 | 17.3 | 17.05 | 0 |
| August 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 86 |
| August 06, 2025 | 17.5 | 17.35 | 17.35 | 17.5 | 17.35 | 333 |
| August 05, 2025 | 18.15 | 17.55 | 17.55 | 18.15 | 17.5 | 361 |
| August 04, 2025 | 17.9 | 18.05 | 18.05 | 18.05 | 17.9 | 388 |
| August 01, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 528 |
| July 31, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 1 |
| July 30, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 894 |
| July 28, 2025 | 17.3 | 17.45 | 17.45 | 17.45 | 17.3 | 1 |
| July 25, 2025 | 17.15 | 17.35 | 17.35 | 17.35 | 17.15 | 14 |
| July 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 307 |
| July 23, 2025 | 17.2 | 17.1 | 17.1 | 17.2 | 17.1 | 664 |
| July 22, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 4 |
| July 21, 2025 | 17.1 | 17.35 | 17.35 | 17.35 | 17.1 | 560 |
| July 18, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 1,023 |
| July 16, 2025 | 17 | 17 | 17 | 17 | 17 | 600 |
| July 15, 2025 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 0 |