Gesco AG (0Q4C.L) LSE

14.50

-0.5(-3.33%)

Updated at September 29 02:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20251514.514.51514.42,244
September 26, 202514.9515151514.958
September 25, 20251515.0515.0515.0514.85484
September 24, 202515.715.7515.7515.7515.78
September 23, 202515.715.815.815.815.760
September 22, 202515.5515.5515.5515.5515.551,740
September 19, 202515.315.315.315.315.32
September 18, 202514.114.6514.651514.1343
September 17, 202515.314.614.615.314.63,708
September 16, 202515.5515.5515.5515.5515.5569
September 15, 202516.0515.715.716.215.7806
September 11, 202517.116.7516.7517.116.7112
September 10, 202517.1517.1517.1517.1517.15732
September 09, 202517.117.217.217.217.11,089
September 04, 202517.517.617.617.617.5357
September 02, 202517.1517.1517.1517.1517.1520,160
September 01, 202517.217.3517.3517.3517.2900
August 29, 202517.217.117.117.317.11,970
August 28, 202517.217.217.217.217.21,440
August 27, 202516.7517.317.317.316.754,496
August 26, 202517.5517.7517.7517.7517.551,481
August 22, 202517.517.817.817.817.41,742
August 21, 202517.517.717.71817.526
August 20, 202517.4517.4517.4517.4517.451,246
August 19, 202517.4517.417.417.4517.4765
August 18, 202517.717.717.717.717.78
August 15, 202517.9517.9517.9517.9517.9534
August 14, 202517.417.417.417.417.4854
August 13, 202517.417.417.417.417.4894
August 12, 202517.417.417.417.417.40
August 11, 202517.0517.317.317.317.050
August 08, 202517.117.117.117.117.186
August 06, 202517.517.3517.3517.517.35333
August 05, 202518.1517.5517.5518.1517.5361
August 04, 202517.918.0518.0518.0517.9388
August 01, 202518.118.118.118.118.1528
July 31, 202517.9518181817.951
July 30, 202517.9518181817.95894
July 28, 202517.317.4517.4517.4517.31
July 25, 202517.1517.3517.3517.3517.1514
July 24, 202517.1517.1517.1517.1517.15307
July 23, 202517.217.117.117.217.1664
July 22, 202517.217.217.217.217.24
July 21, 202517.117.3517.3517.3517.1560
July 18, 202517.117.117.117.117.11,023
July 16, 20251717171717600
July 15, 202517.1517.0517.0517.1517.050
July 11, 202517.417.3517.3517.417.351
July 10, 202517.4517.317.317.4517.313
July 09, 202517.1517.0517.0517.1517.05385
July 08, 202517.3517.117.117.3517804
July 07, 202517.117.117.117.117.1300
July 04, 202517.1517.1517.1517.1517.151
July 03, 202517.217.217.217.217.24
July 02, 202516.717.2517.2517.2516.675
July 01, 202517171717170
June 30, 202516.8517.0517.0517.0516.85500
June 27, 202516.516.5516.5516.5516.2321
June 26, 202517.8517.717.717.8517.735
June 25, 202517.617.317.217.617.32
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved