17.70
-0.25(-1.39%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 34 |
| August 14, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 854 |
| August 13, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 894 |
| August 12, 2025 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| August 11, 2025 | 17.05 | 17.3 | 17.3 | 17.3 | 17.05 | 0 |
| August 08, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 86 |
| August 06, 2025 | 17.5 | 17.35 | 17.35 | 17.5 | 17.35 | 333 |
| August 05, 2025 | 18.15 | 17.55 | 17.55 | 18.15 | 17.5 | 361 |
| August 04, 2025 | 17.9 | 18.05 | 18.05 | 18.05 | 17.9 | 388 |
| August 01, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 528 |
| July 31, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 1 |
| July 30, 2025 | 17.95 | 18 | 18 | 18 | 17.95 | 894 |
| July 28, 2025 | 17.3 | 17.45 | 17.45 | 17.45 | 17.3 | 1 |
| July 25, 2025 | 17.15 | 17.35 | 17.35 | 17.35 | 17.15 | 14 |
| July 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 307 |
| July 23, 2025 | 17.2 | 17.1 | 17.1 | 17.2 | 17.1 | 664 |
| July 22, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 4 |
| July 21, 2025 | 17.1 | 17.35 | 17.35 | 17.35 | 17.1 | 560 |
| July 18, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 1,023 |
| July 16, 2025 | 17 | 17 | 17 | 17 | 17 | 600 |
| July 15, 2025 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 0 |
| July 11, 2025 | 17.4 | 17.35 | 17.35 | 17.4 | 17.35 | 1 |
| July 10, 2025 | 17.45 | 17.3 | 17.3 | 17.45 | 17.3 | 13 |
| July 09, 2025 | 17.15 | 17.05 | 17.05 | 17.15 | 17.05 | 385 |
| July 08, 2025 | 17.35 | 17.1 | 17.1 | 17.35 | 17 | 804 |
| July 07, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 300 |
| July 04, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1 |
| July 03, 2025 | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 4 |
| July 02, 2025 | 16.7 | 17.25 | 17.25 | 17.25 | 16.6 | 75 |
| July 01, 2025 | 17 | 17 | 17 | 17 | 17 | 0 |
| June 30, 2025 | 16.85 | 17.05 | 17.05 | 17.05 | 16.85 | 500 |
| June 27, 2025 | 16.5 | 16.55 | 16.55 | 16.55 | 16.2 | 321 |
| June 26, 2025 | 17.85 | 17.7 | 17.7 | 17.85 | 17.7 | 35 |
| June 25, 2025 | 17.6 | 17.3 | 17.2 | 17.6 | 17.3 | 2 |
| June 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 21,672 |
| June 16, 2025 | 17.35 | 17.5 | 17.5 | 17.5 | 17.35 | 1,008 |
| June 13, 2025 | 17.65 | 17.6 | 17.6 | 17.65 | 17.6 | 842 |
| June 12, 2025 | 17.55 | 17.8 | 17.8 | 17.8 | 17.55 | 924 |
| June 11, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 980 |
| June 06, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 590 |
| June 05, 2025 | 17.8 | 17.75 | 17.75 | 17.95 | 17.75 | 309 |
| June 04, 2025 | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
| June 03, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 25 |
| June 02, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 250 |
| May 30, 2025 | 18.45 | 18 | 18 | 18.45 | 18 | 564 |
| May 28, 2025 | 18.1 | 18.35 | 18.35 | 18.35 | 18.1 | 112 |
| May 27, 2025 | 17.85 | 18.2 | 18.2 | 18.2 | 17.85 | 672 |
| May 26, 2025 | 17.75 | 17.85 | 17.85 | 17.95 | 17.75 | 81 |
| May 15, 2025 | 17 | 17 | 17 | 17 | 17 | 346 |
| May 14, 2025 | 17.2 | 17.4 | 17.4 | 17.4 | 17.2 | 366 |
| May 13, 2025 | 17 | 17.35 | 17.35 | 17.35 | 17 | 169 |
| May 12, 2025 | 17.1 | 17.15 | 17.15 | 17.15 | 17.1 | 200 |
| May 09, 2025 | 16.8 | 17.05 | 17.05 | 17.05 | 16.8 | 0 |
| May 08, 2025 | 17.25 | 17.25 | 17.25 | 17.5 | 17.25 | 345 |
| May 07, 2025 | 16.75 | 16.5 | 16.5 | 16.75 | 16.5 | 26 |
| May 06, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.6 | 8 |
| May 05, 2025 | 16.2 | 16.88 | 16.88 | 17.7 | 16.2 | 695 |
| May 02, 2025 | 16.05 | 15.95 | 15.95 | 16.05 | 15.8 | 996 |
| April 30, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.1 | 322 |
| April 28, 2025 | 15.83 | 15.85 | 15.85 | 16.3 | 15.83 | 399 |