CBo Territoria S.A. (0Q76.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Q76.L Historical Return
If you invested €1000 in CBo Territoria S.A. (0Q76.L) since IPO date, it would be worth €1,237.34 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,334.47, while €1000 invested 1 year ago would be worth €1,080.11. This corresponds to total returns of 23.73%, 33.45%, 8.01%, respectively, with annualized returns of 2.53%, 5.94%, 8.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Q76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 2 |
| June 19, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 231 |
| June 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,200 |
| June 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| June 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 32 |
| June 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 378 |
| June 12, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.96 | 3 |
| June 11, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.94 | 204 |
| June 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 6 |
| June 09, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.14 | 143 |
| June 08, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.14 | 404 |
| June 05, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 2 |
| June 04, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 72 |
| June 03, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 503 |
| June 02, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 488 |
| June 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5 |
| May 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 2,605 |
| May 28, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 634 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| May 26, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 1,009 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2 |
| May 21, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 11 |
| May 20, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 227 |
| May 19, 2026 | 4 | 4 | 4 | 4 | 4 | 29 |
| May 18, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 86 |
| May 15, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 1 |
| May 14, 2026 | 4 | 4 | 4 | 4 | 4 | 30 |
| May 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| May 12, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 1 |
| May 11, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 379 |
| May 08, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6 |
| May 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 143 |
| May 06, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 1,157 |
| May 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 181 |
| April 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2 |
| April 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2,834 |
| April 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 250 |
| April 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| April 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2,000 |
| April 23, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 2 |
| April 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| April 21, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.95 | 177 |
| April 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 508 |
| April 17, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.95 | 1,100 |
| April 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 250 |
| April 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 650 |
| April 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| April 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| April 09, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 507 |
| April 08, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 4,694 |
| April 07, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4,530 |
| April 02, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 90 |
| April 01, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 39 |
| March 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| March 30, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.91 | 46 |
| March 27, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 230 |
| March 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 84 |
| March 25, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 269 |
| March 24, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.94 | 3,551 |
| March 23, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 430 |
AD
