CBo Territoria S.A. (0Q76.L) LSE
4.10
+0.06(+1.49%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
4.10
+0.06(+1.49%)
Currency In EUR
If you invested €1000 in CBo Territoria S.A. (0Q76.L) since IPO date, it would be worth €1,297.47 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,301.59, while €1000 invested 1 year ago would be worth €1,154.93. This corresponds to total returns of 29.75%, 30.16%, 15.49%, respectively, with annualized returns of 3.12%, 5.41%, 15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 488 |
| June 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5 |
| May 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 2,605 |
| May 28, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 634 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| May 26, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 1,009 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2 |
| May 21, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 11 |
| May 20, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 227 |
| May 19, 2026 | 4 | 4 | 4 | 4 | 4 | 29 |
| May 18, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 86 |
| May 15, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 1 |
| May 14, 2026 | 4 | 4 | 4 | 4 | 4 | 30 |
| May 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| May 12, 2026 | 3.98 | 3.97 | 3.97 | 3.98 | 3.97 | 1 |
| May 11, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 379 |
| May 08, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 6 |
| May 07, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 143 |
| May 06, 2026 | 3.96 | 3.98 | 3.98 | 3.98 | 3.96 | 1,157 |
| May 05, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 181 |
| April 30, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2 |
| April 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2,834 |
| April 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 250 |
| April 27, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| April 24, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 2,000 |
| April 23, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 2 |
| April 22, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| April 21, 2026 | 3.97 | 3.95 | 3.95 | 3.98 | 3.95 | 177 |
| April 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 508 |
| April 17, 2026 | 3.95 | 3.99 | 3.99 | 3.99 | 3.95 | 1,100 |
| April 16, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 250 |
| April 14, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 650 |
| April 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 2 |
| April 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| April 09, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 507 |
| April 08, 2026 | 3.96 | 3.97 | 3.97 | 3.97 | 3.96 | 4,694 |
| April 07, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 4,530 |
| April 02, 2026 | 3.97 | 3.98 | 3.98 | 3.98 | 3.97 | 90 |
| April 01, 2026 | 3.95 | 3.96 | 3.96 | 3.96 | 3.95 | 39 |
| March 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| March 30, 2026 | 3.93 | 3.91 | 3.91 | 3.94 | 3.91 | 46 |
| March 27, 2026 | 3.96 | 3.9 | 3.9 | 3.96 | 3.9 | 230 |
| March 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 84 |
| March 25, 2026 | 3.98 | 3.95 | 3.95 | 3.98 | 3.95 | 269 |
| March 24, 2026 | 3.95 | 3.94 | 3.94 | 3.97 | 3.94 | 3,551 |
| March 23, 2026 | 3.96 | 3.94 | 3.94 | 3.96 | 3.93 | 430 |
| March 20, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 4 |
| March 19, 2026 | 4.01 | 3.98 | 3.98 | 4.01 | 3.97 | 271 |
| March 18, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 98 |
| March 17, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 440 |
| March 16, 2026 | 4 | 4.01 | 4.01 | 4.04 | 4 | 486 |
| March 12, 2026 | 4 | 4 | 4 | 4 | 4 | 5,000 |
| March 11, 2026 | 4.05 | 4.03 | 4.05 | 4.05 | 4.03 | 146 |
| March 10, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 1,901 |
| March 09, 2026 | 3.98 | 4.02 | 4.02 | 4.02 | 3.98 | 5 |
| March 06, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 500 |
| March 05, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 32 |
| March 04, 2026 | 3.92 | 3.96 | 3.96 | 3.96 | 3.92 | 482 |
| March 03, 2026 | 3.84 | 3.9 | 3.9 | 3.9 | 3.84 | 14 |
| March 02, 2026 | 4 | 4 | 4 | 4 | 4 | 1 |