3.69
-0.01(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 250 |
| January 12, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 196 |
| January 09, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 67 |
| January 08, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 2,498 |
| January 07, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 26 |
| January 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 92 |
| January 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 02, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 507 |
| December 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| December 30, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 289 |
| December 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 116 |
| December 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 22, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1 |
| December 19, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 171 |
| December 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 23 |
| December 17, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 184 |
| December 16, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 1,307 |
| December 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 756 |
| December 12, 2025 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 92 |
| December 11, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 651 |
| December 09, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 7,765 |
| December 08, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 140 |
| December 04, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 548 |
| December 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 6 |
| December 02, 2025 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 4,000 |
| December 01, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3,000 |
| November 27, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 2,264 |
| November 25, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,100 |
| November 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 167 |
| November 21, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 61 |
| November 20, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 188 |
| November 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,463 |
| November 18, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 38 |
| November 17, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 1,517 |
| November 13, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 270 |
| November 12, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 111 |
| November 11, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 81 |
| November 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 135 |
| November 07, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 554 |
| November 05, 2025 | 3.6 | 3.61 | 3.61 | 3.61 | 3.6 | 116 |
| November 04, 2025 | 3.62 | 3.61 | 3.61 | 3.62 | 3.61 | 52 |
| November 03, 2025 | 3.63 | 3.6 | 3.6 | 3.63 | 3.6 | 2 |
| October 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 55 |
| October 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 240 |
| October 27, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 601 |
| October 24, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1,710 |
| October 22, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 9 |
| October 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 100 |
| October 20, 2025 | 3.65 | 3.63 | 3.63 | 3.65 | 3.63 | 86 |
| October 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1,155 |
| October 16, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| October 15, 2025 | 3.63 | 3.66 | 3.66 | 3.66 | 3.63 | 302 |
| October 13, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 56 |
| October 10, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 7,700 |
| October 09, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 1,000 |
| October 08, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 150 |
| October 07, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3 |
| October 06, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 113 |
| October 03, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1 |
| October 01, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 200 |
