CBo Territoria S.A. (0Q76.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Q76.L Historical Return
If you invested €1000 in CBo Territoria S.A. (0Q76.L) since IPO date, it would be worth €1,188.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,255.85, while €1000 invested 1 year ago would be worth €1,020.38. This corresponds to total returns of 18.83%, 25.59%, 2.04%, respectively, with annualized returns of 1.98%, 4.66%, 2.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Q76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.8 | 3.78 | 3.78 | 3.8 | 3.78 | 35 |
| September 30, 2026 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 2,912 |
| September 29, 2026 | 3.83 | 3.84 | 3.84 | 3.84 | 3.83 | 2,331 |
| September 28, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| September 25, 2026 | 3.88 | 3.89 | 3.89 | 3.89 | 3.88 | 314 |
| September 24, 2026 | 3.89 | 3.86 | 3.86 | 3.89 | 3.86 | 869 |
| September 23, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 150 |
| September 22, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 2 |
| September 21, 2026 | 3.88 | 3.87 | 3.87 | 3.88 | 3.87 | 130 |
| September 17, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.88 | 3,221 |
| September 16, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| September 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 12 |
| September 10, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 558 |
| September 09, 2026 | 3.97 | 3.96 | 3.96 | 3.97 | 3.96 | 130 |
| September 07, 2026 | 4.02 | 4.01 | 4.01 | 4.03 | 4.01 | 6 |
| September 04, 2026 | 4.04 | 4.03 | 4.03 | 4.04 | 4.03 | 252 |
| September 03, 2026 | 3.98 | 4.02 | 4.02 | 4.02 | 3.98 | 874 |
| September 02, 2026 | 3.93 | 3.97 | 3.97 | 3.97 | 3.93 | 1,496 |
| August 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| August 25, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,209 |
| August 24, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1 |
| August 21, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 282 |
| August 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 88 |
| August 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| August 18, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2 |
| August 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2,056 |
| August 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| August 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| August 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1 |
| August 07, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,101 |
| August 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 92 |
| August 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 6 |
| August 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.91 | 993 |
| August 03, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| July 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 501 |
| July 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 24 |
| July 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| July 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 13 |
| July 22, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,000 |
| July 20, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 895 |
| July 17, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 451 |
| July 15, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.9 | 128 |
| July 14, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 3 |
| July 13, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 226 |
| July 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 327 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 282 |
| July 06, 2026 | 3.91 | 3.9 | 3.9 | 3.92 | 3.9 | 1,252 |
| July 03, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| June 30, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 700 |
| June 29, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 333 |
| June 26, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 640 |
| June 25, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 518 |
| June 24, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.86 | 1,750 |
| June 23, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 276 |
| June 22, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 2 |
| June 19, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 231 |
| June 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,200 |
| June 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| June 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 32 |
| June 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 378 |
AD
