CBo Territoria S.A. (0Q76.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Q76.L Historical Return
If you invested €1000 in CBo Territoria S.A. (0Q76.L) since IPO date, it would be worth €1,221.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,326.46, while €1000 invested 1 year ago would be worth €1,040.43. This corresponds to total returns of 22.15%, 32.65%, 4.04%, respectively, with annualized returns of 2.33%, 5.81%, 4.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Q76.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.86 | 282 |
| August 20, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 88 |
| August 19, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2 |
| August 18, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2 |
| August 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 2,056 |
| August 12, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| August 11, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1 |
| August 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1 |
| August 07, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 1,101 |
| August 06, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 92 |
| August 05, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 6 |
| August 04, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.91 | 993 |
| August 03, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| July 31, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 501 |
| July 30, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 24 |
| July 29, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| July 27, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 13 |
| July 22, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 2,000 |
| July 20, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 895 |
| July 17, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 451 |
| July 15, 2026 | 3.92 | 3.91 | 3.91 | 3.92 | 3.9 | 128 |
| July 14, 2026 | 3.89 | 3.9 | 3.9 | 3.9 | 3.89 | 3 |
| July 13, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 226 |
| July 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 327 |
| July 07, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 282 |
| July 06, 2026 | 3.91 | 3.9 | 3.9 | 3.92 | 3.9 | 1,252 |
| July 03, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2 |
| June 30, 2026 | 3.87 | 3.88 | 3.88 | 3.88 | 3.87 | 700 |
| June 29, 2026 | 3.91 | 3.9 | 3.9 | 3.91 | 3.9 | 333 |
| June 26, 2026 | 3.9 | 3.9 | 3.9 | 3.91 | 3.9 | 640 |
| June 25, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 518 |
| June 24, 2026 | 3.9 | 3.86 | 3.86 | 3.9 | 3.86 | 1,750 |
| June 23, 2026 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 276 |
| June 22, 2026 | 3.9 | 3.91 | 3.91 | 3.92 | 3.9 | 2 |
| June 19, 2026 | 3.95 | 3.94 | 3.94 | 3.95 | 3.94 | 231 |
| June 18, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3,200 |
| June 17, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1 |
| June 16, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 32 |
| June 15, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.97 | 378 |
| June 12, 2026 | 3.96 | 3.96 | 3.96 | 3.98 | 3.96 | 3 |
| June 11, 2026 | 3.94 | 3.95 | 3.95 | 3.96 | 3.94 | 204 |
| June 10, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 6 |
| June 09, 2026 | 4.15 | 4.17 | 4.17 | 4.17 | 4.14 | 143 |
| June 08, 2026 | 4.16 | 4.17 | 4.17 | 4.17 | 4.14 | 404 |
| June 05, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.13 | 2 |
| June 04, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 72 |
| June 03, 2026 | 4.11 | 4.1 | 4.1 | 4.11 | 4.1 | 503 |
| June 02, 2026 | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 488 |
| June 01, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 5 |
| May 29, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.04 | 2,605 |
| May 28, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 634 |
| May 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1 |
| May 26, 2026 | 4.03 | 4.03 | 4.03 | 4.04 | 4.03 | 1,009 |
| May 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2 |
| May 21, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 4.01 | 11 |
| May 20, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 227 |
| May 19, 2026 | 4 | 4 | 4 | 4 | 4 | 29 |
| May 18, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 86 |
| May 15, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 1 |
| May 14, 2026 | 4 | 4 | 4 | 4 | 4 | 30 |
AD
