4.04
+0.13(+3.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.93 | 4.04 | 4.04 | 4.04 | 3.93 | 206 |
| February 19, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2 |
| February 18, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 2 |
| February 17, 2026 | 4.01 | 3.99 | 3.99 | 4.02 | 3.95 | 1,299 |
| February 16, 2026 | 4.19 | 4.16 | 4.16 | 4.27 | 4.16 | 269 |
| February 13, 2026 | 4.03 | 4.18 | 4.18 | 4.18 | 4.03 | 2,589 |
| February 12, 2026 | 4 | 4.07 | 4.07 | 4.13 | 4 | 5,113 |
| February 11, 2026 | 3.79 | 3.95 | 3.95 | 3.95 | 3.79 | 3,413 |
| February 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.77 | 892 |
| February 09, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 6 |
| February 06, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 1,568 |
| February 05, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1,220 |
| February 04, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 15 |
| February 03, 2026 | 3.72 | 3.73 | 3.73 | 3.73 | 3.72 | 1,742 |
| February 02, 2026 | 3.71 | 3.72 | 3.72 | 3.72 | 3.71 | 13 |
| January 30, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 270 |
| January 29, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 2 |
| January 28, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 409 |
| January 27, 2026 | 3.73 | 3.72 | 3.72 | 3.73 | 3.72 | 461 |
| January 26, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 1,001 |
| January 23, 2026 | 3.74 | 3.73 | 3.73 | 3.74 | 3.73 | 265 |
| January 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 901 |
| January 21, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2,030 |
| January 20, 2026 | 3.64 | 3.7 | 3.69 | 3.7 | 3.64 | 31 |
| January 19, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 127 |
| January 16, 2026 | 3.68 | 3.67 | 3.67 | 3.68 | 3.66 | 6,291 |
| January 15, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 194 |
| January 14, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 291 |
| January 13, 2026 | 3.68 | 3.7 | 3.7 | 3.7 | 3.68 | 250 |
| January 12, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 196 |
| January 09, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 67 |
| January 08, 2026 | 3.7 | 3.67 | 3.67 | 3.7 | 3.67 | 2,498 |
| January 07, 2026 | 3.67 | 3.7 | 3.7 | 3.7 | 3.67 | 26 |
| January 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 92 |
| January 05, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| January 02, 2026 | 3.64 | 3.66 | 3.66 | 3.66 | 3.64 | 507 |
| December 31, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 4 |
| December 30, 2025 | 3.62 | 3.64 | 3.64 | 3.64 | 3.62 | 289 |
| December 29, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 116 |
| December 24, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0 |
| December 22, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 1 |
| December 19, 2025 | 3.68 | 3.64 | 3.64 | 3.68 | 3.64 | 171 |
| December 18, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 23 |
| December 17, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 184 |
| December 16, 2025 | 3.68 | 3.66 | 3.66 | 3.68 | 3.66 | 1,307 |
| December 15, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 756 |
| December 12, 2025 | 3.65 | 3.68 | 3.68 | 3.68 | 3.65 | 92 |
| December 11, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 651 |
| December 09, 2025 | 3.66 | 3.67 | 3.67 | 3.67 | 3.66 | 7,765 |
| December 08, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 140 |
| December 04, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 548 |
| December 03, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 6 |
| December 02, 2025 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 4,000 |
| December 01, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 3,000 |
| November 27, 2025 | 3.6 | 3.59 | 3.59 | 3.6 | 3.59 | 2,264 |
| November 25, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 1,100 |
| November 24, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 167 |
| November 21, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.59 | 61 |
| November 20, 2025 | 3.59 | 3.6 | 3.6 | 3.6 | 3.59 | 188 |
| November 19, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 2,463 |