3.62
-0.03(-0.82%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 3.65 | 3.62 | 3.62 | 3.66 | 3.62 | 1,098 |
| September 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 10 |
| September 23, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 33 |
| September 19, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 2 |
| September 17, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 4 |
| September 16, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 6 |
| September 15, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 456 |
| September 12, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 300 |
| September 11, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 7 |
| September 10, 2025 | 3.65 | 3.66 | 3.66 | 3.66 | 3.65 | 4,203 |
| September 08, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 2 |
| September 05, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 486 |
| September 04, 2025 | 3.63 | 3.61 | 3.61 | 3.63 | 3.61 | 69 |
| September 02, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 7 |
| September 01, 2025 | 3.65 | 3.62 | 3.62 | 3.65 | 3.62 | 571 |
| August 29, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 360 |
| August 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2 |
| August 27, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 1 |
| August 26, 2025 | 3.67 | 3.65 | 3.65 | 3.67 | 3.65 | 1,274 |
| August 22, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 222 |
| August 20, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0 |
| August 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 200 |
| August 15, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 14 |
| August 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2 |
| August 13, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 1,020 |
| August 12, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 31,065 |
| August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,090 |
| August 06, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 158 |
| August 05, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 800 |
| August 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 352 |
| August 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 148 |
| July 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 10 |
| July 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 810 |
| July 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 700 |
| July 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 300 |
| July 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 268 |
| July 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,614 |
| July 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 272 |
| July 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 10 |
| July 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 272 |
| July 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4 |
| July 14, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 785 |
| July 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,187 |
| July 10, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 2,351 |
| July 09, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,496 |
| July 08, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 555 |
| July 07, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 192 |
| July 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 299 |
| July 03, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 331 |
| July 02, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 219 |
| July 01, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 61 |
| June 30, 2025 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 590 |
| June 27, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 187 |
| June 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 270 |
| June 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| June 23, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 232 |
| June 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,111 |
| June 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 22 |
| June 17, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 724 |
| June 16, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 26,673 |