3.71
+0.02(+0.54%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 200 |
| August 15, 2025 | 3.7 | 3.69 | 3.69 | 3.7 | 3.69 | 14 |
| August 14, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 2 |
| August 13, 2025 | 3.68 | 3.69 | 3.69 | 3.69 | 3.68 | 1,020 |
| August 12, 2025 | 3.68 | 3.67 | 3.67 | 3.68 | 3.67 | 31,065 |
| August 07, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1,090 |
| August 06, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 158 |
| August 05, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 800 |
| August 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.64 | 352 |
| August 01, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 148 |
| July 30, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 10 |
| July 29, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 810 |
| July 28, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 700 |
| July 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 300 |
| July 23, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 268 |
| July 21, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,614 |
| July 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 272 |
| July 17, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 10 |
| July 16, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 272 |
| July 15, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 4 |
| July 14, 2025 | 3.66 | 3.65 | 3.65 | 3.66 | 3.65 | 785 |
| July 11, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 2,187 |
| July 10, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 2,351 |
| July 09, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 2,496 |
| July 08, 2025 | 3.64 | 3.65 | 3.65 | 3.65 | 3.64 | 555 |
| July 07, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 192 |
| July 04, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 299 |
| July 03, 2025 | 3.65 | 3.64 | 3.64 | 3.65 | 3.64 | 331 |
| July 02, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 219 |
| July 01, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 61 |
| June 30, 2025 | 3.62 | 3.63 | 3.63 | 3.63 | 3.62 | 590 |
| June 27, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 187 |
| June 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 270 |
| June 25, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 1 |
| June 23, 2025 | 3.63 | 3.62 | 3.62 | 3.63 | 3.62 | 232 |
| June 20, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 1,111 |
| June 18, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 22 |
| June 17, 2025 | 3.64 | 3.62 | 3.62 | 3.64 | 3.6 | 724 |
| June 16, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 26,673 |
| June 13, 2025 | 3.61 | 3.62 | 3.62 | 3.62 | 3.61 | 275 |
| June 12, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 428 |
| June 11, 2025 | 3.57 | 3.59 | 3.59 | 3.6 | 3.57 | 580 |
| June 10, 2025 | 3.8 | 3.78 | 3.54 | 3.81 | 3.78 | 59 |
| June 09, 2025 | 3.81 | 3.82 | 3.58 | 3.82 | 3.81 | 6,138 |
| June 06, 2025 | 3.8 | 3.81 | 3.57 | 3.81 | 3.8 | 1,310 |
| June 05, 2025 | 3.8 | 3.8 | 3.56 | 3.8 | 3.8 | 245 |
| June 04, 2025 | 3.79 | 3.8 | 3.56 | 3.8 | 3.79 | 214 |
| June 03, 2025 | 3.79 | 3.79 | 3.55 | 3.79 | 3.79 | 131 |
| June 02, 2025 | 3.79 | 3.79 | 3.55 | 3.79 | 3.79 | 106 |
| May 30, 2025 | 3.8 | 3.8 | 3.56 | 3.8 | 3.8 | 2,805 |
| May 29, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 5,536 |
| May 28, 2025 | 3.79 | 3.8 | 3.8 | 3.8 | 3.79 | 570 |
| May 27, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 110 |
| May 23, 2025 | 3.77 | 3.78 | 3.78 | 3.78 | 3.77 | 522 |
| May 22, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 1,510 |
| May 21, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 2,000 |
| May 20, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 4 |
| May 19, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.76 | 2,881 |
| May 16, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 264 |
| May 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 22 |