1.34
+0.038(+2.93%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 58 |
| February 19, 2026 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 14 |
| February 18, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 809 |
| February 16, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 27,064 |
| February 11, 2026 | 1.39 | 1.34 | 1.34 | 1.42 | 1.34 | 4,896 |
| February 10, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,000 |
| February 06, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 14 |
| February 05, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0 |
| February 04, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 5,410 |
| February 03, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 2,410 |
| February 02, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 60 |
| January 30, 2026 | 1.45 | 1.41 | 1.41 | 1.46 | 1.41 | 1,698 |
| January 29, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 108 |
| January 28, 2026 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 17 |
| January 27, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 83 |
| January 26, 2026 | 1.41 | 1.4 | 1.4 | 1.41 | 1.4 | 5,929 |
| January 23, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 10,004 |
| January 22, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.42 | 4,474 |
| January 21, 2026 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 9 |
| January 20, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 152 |
| January 19, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 291 |
| January 16, 2026 | 1.41 | 1.42 | 1.42 | 1.43 | 1.41 | 8,096 |
| January 15, 2026 | 1.44 | 1.41 | 1.41 | 1.44 | 1.41 | 27 |
| January 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 37 |
| January 13, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 2,000 |
| January 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 18 |
| January 09, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 20,000 |
| January 08, 2026 | 1.55 | 1.49 | 1.49 | 1.57 | 1.49 | 3,361 |
| January 07, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 1,136 |
| January 06, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.4 | 14,680 |
| January 05, 2026 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 2,426 |
| January 02, 2026 | 1.53 | 1.47 | 1.47 | 1.58 | 1.46 | 29,448 |
| December 31, 2025 | 1.42 | 1.53 | 1.53 | 1.53 | 1.42 | 488 |
| December 30, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.38 | 99 |
| December 29, 2025 | 1.32 | 1.38 | 1.38 | 1.39 | 1.32 | 3,769 |
| December 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,350 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.31 | 2,766 |
| December 22, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 11,788 |
| December 19, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 5,813 |
| December 16, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 8,589 |
| December 15, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 1,551 |
| December 12, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.22 | 648 |
| December 11, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 2,000 |
| December 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 144 |
| December 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4 |
| December 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 60 |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 30 |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 18 |
| December 02, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 17,422 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 135 |
| November 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| November 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| November 21, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 10 |
| November 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,308 |
| November 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| November 14, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 22 |
| November 13, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 72 |
| November 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 76 |
| November 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4 |
| November 06, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 1,283 |