AB Science S.A. (0Q77.L) LSE

Currency In EUR

0Q77.L Historical Return

If you invested €1000 in AB Science S.A. (0Q77.L) since IPO date, it would be worth €53.29 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €170.11, while €1000 invested 1 year ago would be worth €438.52. This corresponds to total returns of -94.67%, -82.99%, -56.15%, respectively, with annualized returns of -44.4%, -44.56%, -56.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.54	0.54	0.54	0.54	0.54	8
July 30, 2026	0.57	0.54	0.54	0.57	0.54	45
July 29, 2026	0.58	0.56	0.56	0.58	0.56	5,295
July 28, 2026	0.67	0.57	0.57	0.67	0.57	5,681
July 23, 2026	0.55	0.56	0.56	0.56	0.55	4,646
July 21, 2026	0.57	0.56	0.56	0.57	0.56	5,040
July 20, 2026	0.63	0.6	0.6	0.63	0.6	4,600
July 17, 2026	0.62	0.62	0.62	0.62	0.62	14
July 15, 2026	0.63	0.63	0.63	0.63	0.63	4
July 14, 2026	0.69	0.69	0.69	0.69	0.69	2
July 13, 2026	0.71	0.69	0.69	0.71	0.69	13,398
July 10, 2026	0.75	0.73	0.73	0.75	0.73	16,803
July 09, 2026	0.74	0.74	0.74	0.74	0.73	7,678
July 08, 2026	0.74	0.74	0.74	0.74	0.74	5,124
July 07, 2026	0.75	0.75	0.75	0.75	0.75	44
July 06, 2026	0.76	0.76	0.76	0.76	0.76	16,253
July 03, 2026	0.76	0.76	0.76	0.76	0.76	186
July 02, 2026	0.78	0.77	0.77	0.78	0.74	13,877
July 01, 2026	0.83	0.8	0.8	0.83	0.79	2,269
June 30, 2026	0.87	0.89	0.89	0.89	0.87	130
June 29, 2026	0.89	0.89	0.89	0.89	0.89	37
June 26, 2026	0.86	0.85	0.85	0.86	0.85	105
June 24, 2026	0.87	0.85	0.85	0.87	0.85	35
June 23, 2026	0.84	0.85	0.85	0.85	0.84	26,584
June 18, 2026	0.88	0.86	0.86	0.88	0.86	15,001
June 15, 2026	0.9	0.89	0.89	0.9	0.89	1,706
June 11, 2026	0.91	0.91	0.91	0.91	0.91	12
June 10, 2026	0.89	0.9	0.9	0.9	0.89	1,010
June 09, 2026	0.87	0.89	0.89	0.89	0.87	36,576
June 08, 2026	0.92	0.88	0.88	0.92	0.88	1,818
June 05, 2026	0.93	0.93	0.93	0.93	0.93	2,012
June 04, 2026	0.94	0.92	0.92	0.94	0.92	2,629
June 03, 2026	0.93	0.94	0.94	0.95	0.93	106,164
June 02, 2026	0.93	0.91	0.91	0.93	0.91	4
June 01, 2026	0.95	0.96	0.96	0.96	0.95	26,550
May 29, 2026	0.96	0.96	0.96	0.96	0.96	442
May 28, 2026	0.96	0.95	0.95	0.96	0.95	14,956
May 27, 2026	0.95	0.96	0.96	0.96	0.95	6,993
May 26, 2026	0.98	0.98	0.98	0.98	0.98	95
May 22, 2026	0.95	0.95	0.95	0.95	0.95	2,669
May 21, 2026	0.95	0.94	0.94	0.96	0.94	4,916
May 20, 2026	0.96	0.96	0.96	0.96	0.94	3,777
May 19, 2026	0.97	0.97	0.97	0.97	0.97	98
May 15, 2026	1	1.01	1.01	1.02	1	5,265
May 14, 2026	1.05	1.05	1.05	1.05	1.05	82
May 12, 2026	0.96	0.95	0.95	0.97	0.95	20,840
May 07, 2026	0.99	0.98	0.98	0.99	0.98	7,298
May 06, 2026	0.99	0.99	0.99	0.99	0.99	100
May 05, 2026	1	1.03	1.03	1.03	1	457
April 30, 2026	1.09	1.07	1.07	1.09	1.07	110
April 29, 2026	1.16	1.12	1.12	1.16	1.12	2,043
April 28, 2026	1.21	1.18	1.18	1.21	1.17	1,203
April 27, 2026	1.15	1.16	1.16	1.16	1.15	390
April 24, 2026	1.17	1.15	1.15	1.17	1.15	227
April 23, 2026	1.18	1.18	1.18	1.18	1.18	84
April 22, 2026	1.18	1.18	1.18	1.18	1.18	62
April 21, 2026	1.17	1.2	1.2	1.2	1.17	833
April 20, 2026	1.16	1.15	1.15	1.16	1.15	22
April 17, 2026	1.22	1.17	1.17	1.22	1.17	1,500
April 15, 2026	1.22	1.22	1.22	1.22	1.22	2