1.33
-0.004(-0.30%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 467 |
| August 15, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.32 | 844 |
| August 14, 2025 | 1.36 | 1.3 | 1.3 | 1.36 | 1.3 | 36 |
| August 13, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 54 |
| August 12, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 62 |
| August 11, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8 |
| August 08, 2025 | 1.35 | 1.34 | 1.34 | 1.37 | 1.34 | 3,355 |
| August 07, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 418 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 7,300 |
| August 05, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 4,304 |
| August 04, 2025 | 1.4 | 1.35 | 1.35 | 1.41 | 1.35 | 1,978 |
| August 01, 2025 | 1.5 | 1.45 | 1.45 | 1.5 | 1.45 | 71 |
| July 31, 2025 | 1.51 | 1.52 | 1.52 | 1.54 | 1.51 | 18 |
| July 30, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 817 |
| July 29, 2025 | 1.62 | 1.49 | 1.49 | 1.71 | 1.49 | 5,106 |
| July 28, 2025 | 1.45 | 1.57 | 1.57 | 1.61 | 1.45 | 4,395 |
| July 25, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.38 | 1,442 |
| July 24, 2025 | 1.42 | 1.3 | 1.3 | 1.48 | 1.3 | 12,695 |
| July 23, 2025 | 1.23 | 1.24 | 1.24 | 1.32 | 1.23 | 1,253 |
| July 22, 2025 | 1.21 | 1.22 | 1.22 | 1.22 | 1.21 | 513 |
| July 21, 2025 | 1.29 | 1.24 | 1.24 | 1.29 | 1.24 | 196 |
| July 18, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,208 |
| July 17, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.27 | 1,013 |
| July 16, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.29 | 459 |
| July 15, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.31 | 478 |
| July 14, 2025 | 1.36 | 1.37 | 1.37 | 1.38 | 1.36 | 160 |
| July 11, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 1,229 |
| July 10, 2025 | 1.4 | 1.4 | 1.4 | 1.43 | 1.37 | 1,668 |
| July 09, 2025 | 1.46 | 1.39 | 1.39 | 1.46 | 1.37 | 1,089 |
| July 08, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.4 | 6,622 |
| July 07, 2025 | 1.61 | 1.55 | 1.55 | 1.63 | 1.53 | 2,785 |
| July 04, 2025 | 1.51 | 1.63 | 1.63 | 1.72 | 1.51 | 36,615 |
| July 03, 2025 | 1.39 | 1.46 | 1.46 | 1.5 | 1.39 | 8,461 |
| July 02, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.34 | 106 |
| July 01, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 404 |
| June 30, 2025 | 1.43 | 1.47 | 1.47 | 1.47 | 1.43 | 109 |
| June 27, 2025 | 1.3 | 1.46 | 1.46 | 1.51 | 1.3 | 620 |
| June 26, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 22 |
| June 25, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.29 | 242 |
| June 24, 2025 | 1.35 | 1.32 | 1.32 | 1.42 | 1.31 | 453 |
| June 23, 2025 | 1.23 | 1.4 | 1.4 | 1.51 | 1.23 | 14,151 |
| June 20, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.15 | 171 |
| June 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 76 |
| June 16, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 3 |
| June 12, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 35 |
| June 09, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 10 |
| June 05, 2025 | 1.18 | 1.12 | 1.12 | 1.18 | 1.12 | 2 |
| June 04, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 42 |
| June 03, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 76 |
| June 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 17 |
| May 29, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 200 |
| May 28, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2,070 |
| May 27, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 90 |
| May 26, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.27 | 1,145 |
| May 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 67 |
| May 22, 2025 | 1.34 | 1.26 | 1.26 | 1.34 | 1.26 | 74 |
| May 21, 2025 | 1.36 | 1.33 | 1.33 | 1.36 | 1.33 | 146 |
| May 20, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.45 | 447 |
| May 19, 2025 | 1.59 | 1.51 | 1.51 | 1.59 | 1.51 | 329 |
| May 16, 2025 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 299 |
