AB Science S.A. (0Q77.L) LSE

1.25

-0.021(-1.65%)

Updated at October 21 11:18AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20251.321.271.271.321.27132
October 17, 20251.341.311.311.341.29876
October 16, 20251.451.461.461.511.452,201
October 15, 20251.51.441.441.651.447,366
October 14, 20251.361.481.481.491.343,527
October 13, 20251.351.291.291.351.29108
October 10, 20251.411.41.41.491.397,464
October 09, 20251.391.391.391.391.3986
October 08, 20251.41.41.41.41.41,059
October 07, 20251.341.381.381.391.349,383
October 03, 20251.281.351.351.361.28326
October 02, 20251.281.281.281.281.2890
October 01, 20251.281.281.281.281.286
September 30, 20251.241.231.231.241.23593
September 29, 20251.251.251.251.251.256
September 26, 20251.251.251.251.251.2510
September 25, 20251.251.251.251.251.252
September 24, 20251.261.261.261.261.264
September 23, 20251.261.261.261.261.2612
September 22, 20251.311.311.311.311.3116
September 19, 20251.251.281.281.291.255
September 17, 20251.231.231.231.231.231,708
September 16, 20251.261.261.261.261.25192
September 15, 20251.241.251.251.251.2475
September 12, 20251.221.221.221.221.211,734
September 11, 20251.231.261.261.261.2337
September 10, 20251.241.241.241.241.242
September 08, 20251.21.21.21.21.2400
September 05, 20251.211.211.211.211.2110
September 04, 20251.211.221.221.221.21460
September 03, 20251.231.251.251.251.232,079
September 02, 20251.321.211.211.321.21612
September 01, 20251.211.321.321.361.212,388
August 29, 20251.211.191.191.211.1949,001
August 28, 20251.211.211.211.211.21801
August 27, 20251.21.221.221.221.23,282
August 26, 20251.241.21.21.241.2139
August 22, 20251.291.31.31.31.29235
August 21, 20251.321.311.311.321.355
August 20, 20251.31.291.291.321.291,588
August 19, 20251.361.341.341.361.33597
August 18, 20251.351.331.331.351.33467
August 15, 20251.321.331.331.361.32844
August 14, 20251.361.31.31.361.336
August 13, 20251.341.351.351.351.3454
August 12, 20251.351.331.331.351.3362
August 11, 20251.371.371.371.371.378
August 08, 20251.351.341.341.371.343,355
August 07, 20251.321.321.321.321.32418
August 06, 20251.31.31.31.31.37,300
August 05, 20251.351.321.321.351.324,304
August 04, 20251.41.351.351.411.351,978
August 01, 20251.51.451.451.51.4571
July 31, 20251.511.521.521.541.5118
July 30, 20251.591.491.491.591.49817
July 29, 20251.621.491.491.711.495,106
July 28, 20251.451.571.571.611.454,395
July 25, 20251.41.391.391.421.381,442
July 24, 20251.421.31.31.481.312,695
July 23, 20251.231.241.241.321.231,253
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved