AB Science S.A. (0Q77.L) LSE

1.28

-0.026(-1.98%)

Updated at December 24 11:24AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.281.281.281.281.282,350
December 23, 20251.321.311.311.391.312,766
December 22, 20251.271.251.251.271.2511,788
December 19, 20251.281.251.251.321.255,813
December 16, 20251.231.221.221.231.228,589
December 15, 20251.231.221.221.231.221,551
December 12, 20251.321.231.231.321.22648
December 11, 20251.241.261.261.261.242,000
December 10, 20251.191.191.191.191.19144
December 09, 20251.181.181.181.181.184
December 08, 20251.21.211.211.211.260
December 04, 20251.171.171.171.171.1730
December 03, 20251.151.151.151.151.1518
December 02, 20251.181.191.191.191.1817,422
November 27, 20251.211.211.211.211.21135
November 26, 20251.131.131.131.131.134
November 24, 20251.161.161.161.161.162
November 21, 20251.151.141.141.151.1410
November 20, 20251.151.151.151.151.151,308
November 17, 20251.141.141.141.141.140
November 14, 20251.171.151.151.171.1522
November 13, 20251.211.171.171.211.1772
November 12, 20251.21.21.21.21.276
November 10, 20251.171.171.171.171.174
November 06, 20251.151.141.141.151.141,283
November 05, 20251.161.161.161.161.1632
November 03, 20251.221.171.171.231.172,048
October 31, 20251.211.211.211.211.2118
October 30, 20251.161.171.171.171.1681
October 29, 20251.181.171.171.181.17153
October 28, 20251.171.171.171.171.1750
October 27, 20251.221.191.191.221.198,260
October 24, 20251.221.191.191.221.191,144
October 23, 20251.221.21.21.221.247
October 22, 20251.251.241.241.251.24124
October 21, 20251.261.251.251.271.25183
October 20, 20251.321.271.271.321.27132
October 17, 20251.341.311.311.341.29876
October 16, 20251.451.461.461.511.452,201
October 15, 20251.51.441.441.651.447,366
October 14, 20251.361.481.481.491.343,527
October 13, 20251.351.291.291.351.29108
October 10, 20251.411.41.41.491.397,464
October 09, 20251.391.391.391.391.3986
October 08, 20251.41.41.41.41.41,059
October 07, 20251.341.381.381.391.349,383
October 03, 20251.281.351.351.361.28326
October 02, 20251.281.281.281.281.2890
October 01, 20251.281.281.281.281.286
September 30, 20251.241.231.231.241.23593
September 29, 20251.251.251.251.251.256
September 26, 20251.251.251.251.251.2510
September 25, 20251.251.251.251.251.252
September 24, 20251.261.261.261.261.264
September 23, 20251.261.261.261.261.2612
September 22, 20251.311.311.311.311.3116
September 19, 20251.251.281.281.291.255
September 17, 20251.231.231.231.231.231,708
September 16, 20251.261.261.261.261.25192
September 15, 20251.241.251.251.251.2475
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved