AB Science S.A. (0Q77.L) LSE

0.93

+0.01999997(+2.20%)

Updated at June 03 12:52PM

Currency In EUR

0Q77.L Historical Return

If you invested €1000 in AB Science S.A. (0Q77.L) since IPO date, it would be worth €83.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €201.74, while €1000 invested 1 year ago would be worth €815.79. This corresponds to total returns of -91.63%, -79.83%, -18.42%, respectively, with annualized returns of -40.18%, -41.38%, -18.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.93	0.91	0.91	0.93	0.91	4
June 01, 2026	0.95	0.96	0.96	0.96	0.95	26,550
May 29, 2026	0.96	0.96	0.96	0.96	0.96	442
May 28, 2026	0.96	0.95	0.95	0.96	0.95	14,956
May 27, 2026	0.95	0.96	0.96	0.96	0.95	6,993
May 26, 2026	0.98	0.98	0.98	0.98	0.98	95
May 22, 2026	0.95	0.95	0.95	0.95	0.95	2,669
May 21, 2026	0.95	0.94	0.94	0.96	0.94	4,916
May 20, 2026	0.96	0.96	0.96	0.96	0.94	3,777
May 19, 2026	0.97	0.97	0.97	0.97	0.97	98
May 15, 2026	1	1.01	1.01	1.02	1	5,265
May 14, 2026	1.05	1.05	1.05	1.05	1.05	82
May 12, 2026	0.96	0.95	0.95	0.97	0.95	20,840
May 07, 2026	0.99	0.98	0.98	0.99	0.98	7,298
May 06, 2026	0.99	0.99	0.99	0.99	0.99	100
May 05, 2026	1	1.03	1.03	1.03	1	457
April 30, 2026	1.09	1.07	1.07	1.09	1.07	110
April 29, 2026	1.16	1.12	1.12	1.16	1.12	2,043
April 28, 2026	1.21	1.18	1.18	1.21	1.17	1,203
April 27, 2026	1.15	1.16	1.16	1.16	1.15	390
April 24, 2026	1.17	1.15	1.15	1.17	1.15	227
April 23, 2026	1.18	1.18	1.18	1.18	1.18	84
April 22, 2026	1.18	1.18	1.18	1.18	1.18	62
April 21, 2026	1.17	1.2	1.2	1.2	1.17	833
April 20, 2026	1.16	1.15	1.15	1.16	1.15	22
April 17, 2026	1.22	1.17	1.17	1.22	1.17	1,500
April 15, 2026	1.22	1.22	1.22	1.22	1.22	2
April 14, 2026	1.2	1.2	1.2	1.2	1.2	2
April 10, 2026	1.21	1.21	1.21	1.21	1.21	7
April 08, 2026	1.19	1.2	1.2	1.2	1.19	42
April 07, 2026	1.18	1.18	1.18	1.18	1.18	25
April 02, 2026	1.22	1.22	1.22	1.22	1.22	13
March 31, 2026	1.2	1.21	1.21	1.21	1.2	1,834
March 30, 2026	1.15	1.15	1.15	1.15	1.15	2
March 27, 2026	1.19	1.19	1.19	1.19	1.19	2
March 25, 2026	1.15	1.17	1.17	1.18	1.15	19,361
March 24, 2026	1.23	1.18	1.18	1.23	1.18	5,201
March 23, 2026	1.2	1.22	1.22	1.22	1.18	27
March 19, 2026	1.23	1.23	1.23	1.23	1.23	14
March 18, 2026	1.24	1.24	1.24	1.24	1.24	40
March 16, 2026	1.22	1.24	1.24	1.24	1.22	706
March 13, 2026	1.24	1.24	1.24	1.24	1.24	0
March 10, 2026	1.27	1.27	1.27	1.27	1.27	12
March 06, 2026	1.28	1.28	1.28	1.28	1.28	2
March 05, 2026	1.3	1.31	1.31	1.31	1.3	2
March 04, 2026	1.3	1.3	1.3	1.3	1.3	2,000
March 03, 2026	1.3	1.27	1.27	1.3	1.27	123
March 02, 2026	1.29	1.32	1.32	1.32	1.29	3,082
February 27, 2026	1.36	1.38	1.38	1.38	1.36	54
February 25, 2026	1.38	1.35	1.35	1.39	1.35	773
February 24, 2026	1.31	1.31	1.31	1.31	1.31	22
February 23, 2026	1.31	1.33	1.33	1.33	1.31	357
February 20, 2026	1.34	1.34	1.34	1.34	1.34	58
February 19, 2026	1.3	1.3	1.3	1.3	1.3	14
February 18, 2026	1.29	1.27	1.27	1.29	1.27	809
February 16, 2026	1.32	1.28	1.28	1.32	1.28	27,064
February 11, 2026	1.39	1.35	1.35	1.39	1.34	4,896
February 10, 2026	1.43	1.43	1.43	1.43	1.43	1,000
February 06, 2026	1.38	1.38	1.38	1.38	1.38	14
February 05, 2026	1.38	1.38	1.38	1.38	1.38	0