1.28
-0.02600004(-1.98%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,350 |
| December 23, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.31 | 2,766 |
| December 22, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 11,788 |
| December 19, 2025 | 1.28 | 1.25 | 1.25 | 1.32 | 1.25 | 5,813 |
| December 16, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 8,589 |
| December 15, 2025 | 1.23 | 1.22 | 1.22 | 1.23 | 1.22 | 1,551 |
| December 12, 2025 | 1.32 | 1.23 | 1.23 | 1.32 | 1.22 | 648 |
| December 11, 2025 | 1.24 | 1.26 | 1.26 | 1.26 | 1.24 | 2,000 |
| December 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 144 |
| December 09, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 4 |
| December 08, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 60 |
| December 04, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 30 |
| December 03, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 18 |
| December 02, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.18 | 17,422 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 135 |
| November 26, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 4 |
| November 24, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 2 |
| November 21, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 10 |
| November 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1,308 |
| November 17, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0 |
| November 14, 2025 | 1.17 | 1.15 | 1.15 | 1.17 | 1.15 | 22 |
| November 13, 2025 | 1.21 | 1.17 | 1.17 | 1.21 | 1.17 | 72 |
| November 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 76 |
| November 10, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 4 |
| November 06, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 1,283 |
| November 05, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 32 |
| November 03, 2025 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 2,048 |
| October 31, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 18 |
| October 30, 2025 | 1.16 | 1.17 | 1.17 | 1.17 | 1.16 | 81 |
| October 29, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.17 | 153 |
| October 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 50 |
| October 27, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 8,260 |
| October 24, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.19 | 1,144 |
| October 23, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 47 |
| October 22, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.24 | 124 |
| October 21, 2025 | 1.26 | 1.25 | 1.25 | 1.27 | 1.25 | 183 |
| October 20, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.27 | 132 |
| October 17, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.29 | 876 |
| October 16, 2025 | 1.45 | 1.46 | 1.46 | 1.51 | 1.45 | 2,201 |
| October 15, 2025 | 1.5 | 1.44 | 1.44 | 1.65 | 1.44 | 7,366 |
| October 14, 2025 | 1.36 | 1.48 | 1.48 | 1.49 | 1.34 | 3,527 |
| October 13, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.29 | 108 |
| October 10, 2025 | 1.41 | 1.4 | 1.4 | 1.49 | 1.39 | 7,464 |
| October 09, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 86 |
| October 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 1,059 |
| October 07, 2025 | 1.34 | 1.38 | 1.38 | 1.39 | 1.34 | 9,383 |
| October 03, 2025 | 1.28 | 1.35 | 1.35 | 1.36 | 1.28 | 326 |
| October 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 90 |
| October 01, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6 |
| September 30, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 593 |
| September 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 6 |
| September 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 10 |
| September 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2 |
| September 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 4 |
| September 23, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 12 |
| September 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 16 |
| September 19, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 5 |
| September 17, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,708 |
| September 16, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 192 |
| September 15, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 75 |