AB Science S.A. (0Q77.L) LSE

Currency In EUR

0Q77.L Historical Return

If you invested €1000 in AB Science S.A. (0Q77.L) since IPO date, it would be worth €62.2 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €53.11, while €1000 invested 1 year ago would be worth €575.83. This corresponds to total returns of -93.78%, -94.69%, -42.42%, respectively, with annualized returns of -42.31%, -44.39%, -42.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.7	0.69	0.69	0.7	0.68	74
August 20, 2026	0.72	0.69	0.69	0.72	0.69	73
August 19, 2026	0.71	0.69	0.69	0.72	0.69	30
August 18, 2026	0.72	0.71	0.71	0.72	0.71	1,374
August 17, 2026	0.74	0.72	0.72	0.74	0.72	784
August 14, 2026	0.73	0.73	0.73	0.73	0.72	78
August 13, 2026	0.73	0.71	0.71	0.73	0.71	567
August 12, 2026	0.77	0.73	0.73	0.77	0.73	332
August 11, 2026	0.75	0.75	0.75	0.83	0.75	10,310
August 10, 2026	0.9	0.74	0.74	0.9	0.74	11,384
August 07, 2026	0.85	0.92	0.92	0.92	0.85	3,773
August 06, 2026	0.77	0.82	0.82	0.85	0.77	13,614
August 05, 2026	0.62	0.62	0.62	0.62	0.62	172
August 04, 2026	0.68	0.64	0.64	0.68	0.63	3,722
August 03, 2026	0.59	0.61	0.61	0.61	0.59	4,491
July 31, 2026	0.54	0.54	0.54	0.54	0.54	8
July 30, 2026	0.57	0.54	0.54	0.57	0.54	45
July 29, 2026	0.58	0.56	0.56	0.58	0.56	5,295
July 28, 2026	0.67	0.57	0.57	0.67	0.57	5,681
July 23, 2026	0.55	0.56	0.56	0.56	0.55	4,646
July 21, 2026	0.57	0.56	0.56	0.57	0.56	5,040
July 20, 2026	0.63	0.6	0.6	0.63	0.6	4,600
July 17, 2026	0.62	0.62	0.62	0.62	0.62	14
July 15, 2026	0.63	0.63	0.63	0.63	0.63	4
July 14, 2026	0.69	0.69	0.69	0.69	0.69	2
July 13, 2026	0.71	0.69	0.69	0.71	0.69	13,398
July 10, 2026	0.75	0.73	0.73	0.75	0.73	16,803
July 09, 2026	0.74	0.74	0.74	0.74	0.73	7,678
July 08, 2026	0.74	0.74	0.74	0.74	0.74	5,124
July 07, 2026	0.75	0.75	0.75	0.75	0.75	44
July 06, 2026	0.76	0.76	0.76	0.76	0.76	16,253
July 03, 2026	0.76	0.76	0.76	0.76	0.76	186
July 02, 2026	0.78	0.77	0.77	0.78	0.74	13,877
July 01, 2026	0.83	0.8	0.8	0.83	0.79	2,269
June 30, 2026	0.87	0.89	0.89	0.89	0.87	130
June 29, 2026	0.89	0.89	0.89	0.89	0.89	37
June 26, 2026	0.86	0.85	0.85	0.86	0.85	105
June 24, 2026	0.87	0.85	0.85	0.87	0.85	35
June 23, 2026	0.84	0.85	0.85	0.85	0.84	26,584
June 18, 2026	0.88	0.86	0.86	0.88	0.86	15,001
June 15, 2026	0.9	0.89	0.89	0.9	0.89	1,706
June 11, 2026	0.91	0.91	0.91	0.91	0.91	12
June 10, 2026	0.89	0.9	0.9	0.9	0.89	1,010
June 09, 2026	0.87	0.89	0.89	0.89	0.87	36,576
June 08, 2026	0.92	0.88	0.88	0.92	0.88	1,818
June 05, 2026	0.93	0.93	0.93	0.93	0.93	2,012
June 04, 2026	0.94	0.92	0.92	0.94	0.92	2,629
June 03, 2026	0.93	0.94	0.94	0.95	0.93	106,164
June 02, 2026	0.93	0.91	0.91	0.93	0.91	4
June 01, 2026	0.95	0.96	0.96	0.96	0.95	26,550
May 29, 2026	0.96	0.96	0.96	0.96	0.96	442
May 28, 2026	0.96	0.95	0.95	0.96	0.95	14,956
May 27, 2026	0.95	0.96	0.96	0.96	0.95	6,993
May 26, 2026	0.98	0.98	0.98	0.98	0.98	95
May 22, 2026	0.95	0.95	0.95	0.95	0.95	2,669
May 21, 2026	0.95	0.94	0.94	0.96	0.94	4,916
May 20, 2026	0.96	0.96	0.96	0.96	0.94	3,777
May 19, 2026	0.97	0.97	0.97	0.97	0.97	98
May 15, 2026	1	1.01	1.01	1.02	1	5,265
May 14, 2026	1.05	1.05	1.05	1.05	1.05	82