AB Science S.A. (0Q77.L) LSE

Currency In EUR

0Q77.L Historical Return

If you invested €1000 in AB Science S.A. (0Q77.L) since IPO date, it would be worth €62.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €56.69, while €1000 invested 1 year ago would be worth €578.75. This corresponds to total returns of -93.75%, -94.33%, -42.12%, respectively, with annualized returns of -40.9%, -43.66%, -42.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q77.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.58	0.58	0.58	0.6	0.58	802
November 10, 2026	0.52	0.54	0.54	0.54	0.51	5
November 06, 2026	0.53	0.53	0.53	0.53	0.53	4
November 05, 2026	0.53	0.53	0.53	0.53	0.53	10,450
November 04, 2026	0.53	0.53	0.53	0.54	0.53	32
November 03, 2026	0.54	0.53	0.53	0.54	0.53	356
November 02, 2026	0.55	0.55	0.55	0.55	0.55	4
October 29, 2026	0.55	0.55	0.55	0.55	0.55	156
October 28, 2026	0.54	0.54	0.54	0.54	0.54	3,935
October 27, 2026	0.53	0.53	0.53	0.53	0.53	62
October 26, 2026	0.54	0.55	0.55	0.55	0.54	5
October 23, 2026	0.55	0.55	0.55	0.55	0.55	4
October 22, 2026	0.57	0.57	0.57	0.57	0.57	10
October 21, 2026	0.56	0.56	0.56	0.56	0.56	4
October 19, 2026	0.56	0.56	0.56	0.56	0.56	4
October 15, 2026	0.56	0.56	0.56	0.56	0.56	11
October 14, 2026	0.56	0.56	0.56	0.56	0.56	9,998
October 13, 2026	0.56	0.58	0.58	0.59	0.56	658
October 12, 2026	0.53	0.53	0.53	0.53	0.53	46
October 09, 2026	0.53	0.52	0.52	0.53	0.52	3,741
October 08, 2026	0.52	0.51	0.51	0.52	0.51	13,012
October 07, 2026	0.56	0.53	0.53	0.56	0.53	680
October 06, 2026	0.57	0.55	0.55	0.57	0.55	74,029
October 05, 2026	0.55	0.55	0.55	0.55	0.53	8,089
October 02, 2026	0.59	0.59	0.59	0.59	0.59	10
October 01, 2026	0.59	0.59	0.59	0.6	0.59	208
September 30, 2026	0.61	0.59	0.59	0.61	0.59	132
September 29, 2026	0.67	0.6	0.6	0.67	0.59	1,021
September 28, 2026	0.69	0.69	0.69	0.69	0.69	4
September 25, 2026	0.7	0.67	0.67	0.7	0.67	13,724
September 24, 2026	0.7	0.7	0.7	0.7	0.7	17
September 22, 2026	0.72	0.71	0.71	0.72	0.71	44
September 21, 2026	0.72	0.71	0.71	0.72	0.71	179
September 18, 2026	0.72	0.71	0.71	0.72	0.71	6
September 17, 2026	0.71	0.71	0.71	0.71	0.71	28
September 15, 2026	0.72	0.71	0.71	0.72	0.71	4,137
September 11, 2026	0.72	0.73	0.73	0.73	0.72	126
September 10, 2026	0.71	0.71	0.71	0.71	0.71	5,384
September 09, 2026	0.71	0.71	0.71	0.71	0.71	69
September 08, 2026	0.74	0.74	0.74	0.74	0.74	8
September 07, 2026	0.73	0.75	0.75	0.75	0.72	195
September 04, 2026	0.74	0.73	0.73	0.74	0.72	1,768
September 03, 2026	0.74	0.74	0.74	0.75	0.74	15
September 02, 2026	0.73	0.74	0.74	0.76	0.73	2,520
September 01, 2026	0.7	0.72	0.72	0.72	0.7	21
August 28, 2026	0.74	0.73	0.73	0.74	0.73	7
August 27, 2026	0.74	0.74	0.74	0.74	0.74	5
August 26, 2026	0.72	0.72	0.72	0.72	0.72	6
August 25, 2026	0.68	0.73	0.73	0.77	0.68	2,188
August 24, 2026	0.69	0.67	0.67	0.69	0.67	664
August 21, 2026	0.7	0.69	0.69	0.7	0.68	74
August 20, 2026	0.72	0.69	0.69	0.72	0.69	73
August 19, 2026	0.71	0.69	0.69	0.72	0.69	30
August 18, 2026	0.72	0.71	0.71	0.72	0.71	1,374
August 17, 2026	0.74	0.72	0.72	0.74	0.72	784
August 14, 2026	0.73	0.73	0.73	0.73	0.72	78
August 13, 2026	0.73	0.71	0.71	0.73	0.71	567
August 12, 2026	0.77	0.73	0.73	0.77	0.73	332
August 11, 2026	0.75	0.75	0.75	0.83	0.75	10,310
August 10, 2026	0.9	0.74	0.74	0.9	0.74	11,384