AB Science S.A. (0Q77.L) LSE

1.20

-0.015(-1.24%)

Updated at September 08 12:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.211.211.211.211.2110
September 04, 20251.211.221.221.221.21460
September 03, 20251.231.251.251.251.232,079
September 02, 20251.321.211.211.321.21612
September 01, 20251.211.321.321.361.212,388
August 29, 20251.211.191.191.211.1949,001
August 28, 20251.211.211.211.211.21801
August 27, 20251.21.221.221.221.23,282
August 26, 20251.241.21.21.241.2139
August 22, 20251.291.31.31.31.29235
August 21, 20251.321.311.311.321.355
August 20, 20251.31.291.291.321.291,588
August 19, 20251.361.341.341.361.33597
August 18, 20251.351.331.331.351.33467
August 15, 20251.321.331.331.361.32844
August 14, 20251.361.31.31.361.336
August 13, 20251.341.351.351.351.3454
August 12, 20251.351.331.331.351.3362
August 11, 20251.371.371.371.371.378
August 08, 20251.351.341.341.371.343,355
August 07, 20251.321.321.321.321.32418
August 06, 20251.31.31.31.31.37,300
August 05, 20251.351.321.321.351.324,304
August 04, 20251.41.351.351.411.351,978
August 01, 20251.51.451.451.51.4571
July 31, 20251.511.521.521.541.5118
July 30, 20251.591.491.491.591.49817
July 29, 20251.621.491.491.711.495,106
July 28, 20251.451.571.571.611.454,395
July 25, 20251.41.391.391.421.381,442
July 24, 20251.421.31.31.481.312,695
July 23, 20251.231.241.241.321.231,253
July 22, 20251.211.221.221.221.21513
July 21, 20251.291.241.241.291.24196
July 18, 20251.261.261.261.261.261,208
July 17, 20251.281.271.271.291.271,013
July 16, 20251.311.291.291.311.29459
July 15, 20251.321.331.331.341.31478
July 14, 20251.361.371.371.381.36160
July 11, 20251.391.371.371.41.371,229
July 10, 20251.41.41.41.431.371,668
July 09, 20251.461.391.391.461.371,089
July 08, 20251.491.441.441.491.46,622
July 07, 20251.611.551.551.631.532,785
July 04, 20251.511.631.631.721.5136,615
July 03, 20251.391.461.461.51.398,461
July 02, 20251.371.341.341.371.34106
July 01, 20251.461.381.381.461.38404
June 30, 20251.431.471.471.471.43109
June 27, 20251.31.461.461.511.3620
June 26, 20251.261.271.271.271.2622
June 25, 20251.321.291.291.331.29242
June 24, 20251.351.321.321.421.31453
June 23, 20251.231.41.41.511.2314,151
June 20, 20251.151.161.161.161.15171
June 19, 20251.151.151.151.151.1576
June 16, 20251.191.161.161.191.163
June 12, 20251.181.181.181.181.1835
June 09, 20251.191.191.191.191.1910
June 05, 20251.181.121.121.181.122
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved