Selvaag Bolig ASA - 0Q92.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	35.7	35.85	35.85	35.85	35.7	5,719
September 04, 2025	36.05	36.05	36.05	36.05	36.05	198
September 02, 2025	36.75	36.75	36.75	36.75	36.75	2,400
August 29, 2025	36.75	36.75	36.75	36.75	36.75	4,800
August 28, 2025	36.58	36.58	36.58	36.58	36.58	9,568
August 21, 2025	36.75	36.75	36.75	36.75	36.75	10,400
August 20, 2025	36.6	36.75	36.75	36.75	36.6	417
August 14, 2025	36.9	36.9	36.9	36.9	36.9	594
August 08, 2025	36.65	37	37	37	36.65	1,921
August 07, 2025	36.5	36.5	36.5	36.5	36.5	28,136
August 05, 2025	37.1	37.1	37.1	37.1	37.1	1,107
August 01, 2025	36.85	36.8	36.8	36.85	36.8	1,279
July 31, 2025	36.4	36.4	36.4	36.4	36.4	5
July 30, 2025	35.6	36.2	36.2	36.2	35.55	157
July 29, 2025	36.55	36.05	36.05	36.55	36.05	470
July 28, 2025	36.2	36.3	36.3	36.3	36.15	841
July 16, 2025	36.9	36.9	36.9	36.9	36.9	1,325
July 11, 2025	36.95	36.6	36.6	36.95	36.6	6,410
July 07, 2025	37	36.9	36.9	37	36.9	7,250
July 04, 2025	36.05	37.4	37.4	37.48	36.05	35,164
July 03, 2025	35.4	35.4	35.4	35.4	35.4	5,503
July 01, 2025	35.13	35.13	35.13	35.13	35.13	8,500
June 30, 2025	35.15	34.85	34.85	35.15	34.85	94
June 27, 2025	34.75	34.75	34.75	34.75	34.75	13
June 26, 2025	34.85	34.85	34.85	34.85	34.85	3,400
June 25, 2025	34.7	34.7	34.7	34.7	34.7	3,020
June 24, 2025	35.1	35.1	35.1	35.1	35.1	6,000
June 23, 2025	35.05	35.2	35.2	35.2	35.05	8,274
June 19, 2025	35.25	35.25	35.25	35.25	35.25	2,800
June 06, 2025	34.45	34.45	34.45	34.45	34.45	4,723
June 04, 2025	34.2	34.2	34.2	34.2	34.2	806
June 02, 2025	34.58	34.55	34.55	34.58	34.5	1,287
May 30, 2025	34.78	34.78	34.78	34.78	34.78	2
May 28, 2025	35.35	35.35	35.35	35.35	35.35	5,386
May 16, 2025	34.5	34.5	34.5	34.5	34.5	3,571
May 08, 2025	35	35	35	35	35	30

Selvaag Bolig ASA (0Q92.L) LSE