33.35
-0.25(-0.74%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 3,804 |
| October 16, 2025 | 33.78 | 33.6 | 33.6 | 33.78 | 33.6 | 8,055 |
| October 10, 2025 | 34.45 | 34.2 | 34.2 | 34.45 | 34.2 | 42,624 |
| October 08, 2025 | 34.55 | 34.48 | 34.48 | 34.55 | 34.48 | 690 |
| September 29, 2025 | 36 | 36 | 36 | 36 | 36 | 2 |
| September 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 6,564 |
| September 23, 2025 | 36.5 | 36.35 | 36.35 | 36.5 | 36.35 | 37 |
| September 19, 2025 | 37.38 | 37.22 | 37.22 | 37.38 | 37.2 | 1,591 |
| September 18, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 4,000 |
| September 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 570 |
| September 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 736 |
| September 12, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 1,363 |
| September 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2,204 |
| September 05, 2025 | 35.7 | 35.85 | 35.85 | 35.85 | 35.7 | 5,719 |
| September 04, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 198 |
| September 02, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2,400 |
| August 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 4,800 |
| August 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 9,568 |
| August 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 10,400 |
| August 20, 2025 | 36.6 | 36.75 | 36.75 | 36.75 | 36.6 | 417 |
| August 14, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 594 |
| August 08, 2025 | 36.65 | 37 | 37 | 37 | 36.65 | 1,921 |
| August 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 28,136 |
| August 05, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 1,107 |
| August 01, 2025 | 36.85 | 36.8 | 36.8 | 36.85 | 36.8 | 1,279 |
| July 31, 2025 | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 5 |
| July 30, 2025 | 35.6 | 36.2 | 36.2 | 36.2 | 35.55 | 157 |
| July 29, 2025 | 36.55 | 36.05 | 36.05 | 36.55 | 36.05 | 470 |
| July 28, 2025 | 36.2 | 36.3 | 36.3 | 36.3 | 36.15 | 841 |
| July 16, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 1,325 |
| July 11, 2025 | 36.95 | 36.6 | 36.6 | 36.95 | 36.6 | 6,410 |
| July 07, 2025 | 37 | 36.9 | 36.9 | 37 | 36.9 | 7,250 |
| July 04, 2025 | 36.05 | 37.4 | 37.4 | 37.48 | 36.05 | 35,164 |
| July 03, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 5,503 |
| July 01, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 8,500 |
| June 30, 2025 | 35.15 | 34.85 | 34.85 | 35.15 | 34.85 | 94 |
| June 27, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 13 |
| June 26, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 3,400 |
| June 25, 2025 | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 3,020 |
| June 24, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 6,000 |
| June 23, 2025 | 35.05 | 35.2 | 35.2 | 35.2 | 35.05 | 8,274 |
| June 19, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2,800 |