Selvaag Bolig ASA (0Q92.L) LSE

Currency In NOK

0Q92.L Historical Return

If you invested 1000 kr in Selvaag Bolig ASA (0Q92.L) since IPO date, it would be worth 2,488.92 kr as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 749.39 kr, while 1000 kr invested 1 year ago would be worth 957.39 kr. This corresponds to total returns of 148.89%, -25.06%, -4.26%, respectively, with annualized returns of 9.58%, -5.6%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q92.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 12, 2026	33.7	33.7	33.7	33.7	33.7	3,944
June 08, 2026	34.15	34.15	34.15	34.15	34.15	17,084
June 02, 2026	33.55	33.55	33.55	33.55	33.55	1,000
May 29, 2026	33.95	33.95	33.95	33.95	33.95	769
May 28, 2026	33.2	33.2	33.2	33.2	33.2	50
May 27, 2026	33.5	33.55	33.55	33.8	33.5	9,000
May 22, 2026	33.75	34.5	34.5	34.5	33.75	255
May 15, 2026	33.5	33.5	33.5	33.5	33.5	2,979
May 13, 2026	32.8	32.8	32.8	32.8	32.8	42
May 08, 2026	32.65	32.6	32.6	32.75	32.55	6,154
April 17, 2026	34.95	34.95	34.95	34.95	34.95	86
April 08, 2026	34.35	34.4	34.4	34.4	34.35	560
April 07, 2026	34.4	34.2	34.2	34.4	34.2	108
April 01, 2026	34	33.6	33.6	34	33.5	67
March 31, 2026	33	33.35	33.35	33.35	33	282
March 30, 2026	33.2	33	33	33.2	33	7
March 27, 2026	33.45	33.45	33.45	33.45	33.45	2
March 26, 2026	33.25	33.5	33.5	33.5	33.25	5
March 25, 2026	33.25	33.1	33.1	33.35	33.1	5
March 24, 2026	34.1	33.15	33.15	34.1	33.15	8
March 23, 2026	34.5	33.45	33.45	34.5	33.45	8
March 19, 2026	35	34	34	35	34	15
March 18, 2026	34.2	34.65	34.65	34.65	33.75	13
March 17, 2026	34.7	34.2	34.2	34.7	34	10
March 16, 2026	34.55	34.6	34.55	34.85	34.55	7
March 13, 2026	34.65	34.75	34.75	34.75	34.65	1,707
March 12, 2026	35.2	35.2	35.2	35.2	35.2	856
March 11, 2026	35.4	34.85	34.85	35.4	34.85	3
March 10, 2026	35.5	34.95	34.95	35.5	34.95	11
March 09, 2026	34.95	35.2	35.2	35.25	34.95	34
March 06, 2026	35.5	35.45	35.45	35.5	35.45	4,919
March 05, 2026	34.6	35.4	35.4	35.5	34.6	52
March 04, 2026	34.75	34.8	34.8	34.8	34.5	854
March 03, 2026	34.7	34.75	34.75	34.75	34.7	7
March 02, 2026	34.8	34.75	34.75	34.8	34.75	6
February 27, 2026	34.65	35	35	35.01	34.65	2,985
February 26, 2026	35.75	35	35	35.75	35	2,351
February 25, 2026	35	35	35	35	35	6
February 24, 2026	35.8	35.7	35.7	35.8	35.7	7
February 23, 2026	35.85	35.85	35.85	35.9	35.85	8,231