34.65
+0.85(+2.51%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 132 |
| November 25, 2025 | 33.25 | 33.8 | 33.8 | 33.8 | 33.25 | 660 |
| November 21, 2025 | 33.45 | 33 | 33 | 33.45 | 33 | 109 |
| November 19, 2025 | 33.6 | 33.4 | 33.4 | 33.6 | 33.4 | 2,554 |
| November 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 5,400 |
| November 10, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 7,134 |
| November 07, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2,446 |
| November 05, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1,592 |
| October 31, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 67 |
| October 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 6,470 |
| October 29, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2 |
| October 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2,977 |
| October 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 18 |
| October 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 3,099 |
| October 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 3,804 |
| October 16, 2025 | 33.78 | 33.6 | 33.6 | 33.78 | 33.6 | 8,055 |
| October 10, 2025 | 34.45 | 34.2 | 34.2 | 34.45 | 34.2 | 42,624 |
| October 08, 2025 | 34.55 | 34.48 | 34.48 | 34.55 | 34.48 | 690 |
| September 29, 2025 | 36 | 36 | 36 | 36 | 36 | 2 |
| September 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 6,564 |
| September 23, 2025 | 36.5 | 36.35 | 36.35 | 36.5 | 36.35 | 37 |
| September 19, 2025 | 37.38 | 37.22 | 37.22 | 37.38 | 37.2 | 1,591 |
| September 18, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 4,000 |
| September 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 570 |
| September 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 736 |
| September 12, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 1,363 |
| September 11, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 2,204 |
| September 05, 2025 | 35.7 | 35.85 | 35.85 | 35.85 | 35.7 | 5,719 |
| September 04, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 198 |
| September 02, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 2,400 |
| August 29, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 4,800 |
| August 28, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 9,568 |
| August 21, 2025 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 10,400 |
| August 20, 2025 | 36.6 | 36.75 | 36.75 | 36.75 | 36.6 | 417 |
| August 14, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 594 |
| August 08, 2025 | 36.65 | 37 | 37 | 37 | 36.65 | 1,921 |
| August 07, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 28,136 |
| August 05, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 1,107 |