34.80
-0.45(-1.28%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 35.65 | 34.8 | 34.8 | 35.65 | 34.8 | 426 |
| January 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 2 |
| January 09, 2026 | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 8 |
| January 08, 2026 | 36.25 | 35.8 | 35.8 | 36.25 | 35.75 | 4,599 |
| January 07, 2026 | 36.9 | 36.6 | 36.6 | 36.9 | 36.55 | 10,094 |
| January 06, 2026 | 36.75 | 36.45 | 36.45 | 36.75 | 36.2 | 1,272 |
| January 05, 2026 | 37.7 | 37.5 | 37.5 | 37.7 | 37.5 | 14 |
| December 30, 2025 | 36.4 | 36.7 | 36.7 | 36.73 | 36.4 | 4,878 |
| December 29, 2025 | 36.3 | 35.8 | 35.8 | 36.3 | 35.8 | 5 |
| December 23, 2025 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | 548 |
| December 22, 2025 | 35.3 | 36.15 | 36.15 | 36.15 | 35.3 | 13 |
| December 19, 2025 | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 8,688 |
| December 18, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 261 |
| December 16, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 4,830 |
| December 10, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 472 |
| December 05, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 4,000 |
| December 03, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 132 |
| November 25, 2025 | 33.25 | 33.8 | 33.8 | 33.8 | 33.25 | 660 |
| November 21, 2025 | 33.45 | 33 | 33 | 33.45 | 33 | 109 |
| November 19, 2025 | 33.6 | 33.4 | 33.4 | 33.6 | 33.4 | 2,554 |
| November 18, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 5,400 |
| November 10, 2025 | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | 7,134 |
| November 07, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 2,446 |
| November 05, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1,592 |
| October 31, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | 67 |
| October 30, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 6,470 |
| October 29, 2025 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 2 |
| October 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 2,977 |
| October 23, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 18 |
| October 22, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 3,099 |
| October 17, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 3,804 |
| October 16, 2025 | 33.78 | 33.6 | 33.6 | 33.78 | 33.6 | 8,055 |
| October 10, 2025 | 34.45 | 34.2 | 34.2 | 34.45 | 34.2 | 42,624 |
| October 08, 2025 | 34.55 | 34.48 | 34.48 | 34.55 | 34.48 | 690 |
| September 29, 2025 | 36 | 36 | 36 | 36 | 36 | 2 |
| September 24, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 6,564 |
| September 23, 2025 | 36.5 | 36.35 | 36.35 | 36.5 | 36.35 | 37 |
| September 19, 2025 | 37.38 | 37.22 | 37.22 | 37.38 | 37.2 | 1,591 |
| September 18, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 4,000 |
| September 17, 2025 | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 570 |
| September 16, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 736 |