Selvaag Bolig ASA - 0Q92.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	35.55	35.55	35.55	35.55	35.55	2
February 19, 2026	35.8	35.9	35.9	35.9	35.5	1,864
February 18, 2026	35.5	35.4	35.4	35.5	35.15	170
February 17, 2026	35.35	35.35	35.35	35.35	35.35	2
February 16, 2026	35.1	35.1	35.1	35.1	35.1	52
February 13, 2026	35.4	35.4	35.4	35.4	35.4	822
February 12, 2026	35.1	35.95	35.95	35.95	35.1	2,366
February 11, 2026	35.3	35	35	35.3	34.4	10
February 10, 2026	35.3	35.3	35.3	35.3	35.3	618
February 09, 2026	34.1	34.1	34.1	34.11	34.1	3,734
February 06, 2026	33.9	34	34.25	34.25	33.9	4,024
February 05, 2026	34.65	34.65	34.65	34.65	34.65	76
February 03, 2026	34.45	34.45	34.45	34.45	34.45	6
January 28, 2026	34.75	34.75	34.75	34.75	34.75	2
January 27, 2026	34.2	34.65	34.65	34.65	34.2	42
January 19, 2026	34.2	34.2	34.2	34.2	34.2	222
January 16, 2026	34.25	34.25	34.25	34.25	34.25	62
January 14, 2026	35.65	34.8	34.8	35.65	34.8	426
January 12, 2026	35.25	35.25	35.25	35.25	35.25	2
January 09, 2026	35.7	35.7	35.7	35.7	35.7	8
January 08, 2026	36.25	35.8	35.8	36.25	35.75	4,599
January 07, 2026	36.9	36.6	36.6	36.9	36.55	10,094
January 06, 2026	36.75	36.45	36.45	36.75	36.2	1,272
January 05, 2026	37.7	37.5	37.5	37.7	37.5	14
December 30, 2025	36.4	36.7	36.7	36.73	36.4	4,878
December 29, 2025	36.3	35.8	35.8	36.3	35.8	5
December 23, 2025	35.97	35.97	35.97	35.97	35.97	548
December 22, 2025	35.3	36.15	36.15	36.15	35.3	13
December 19, 2025	35.8	35.8	35.8	35.8	35.8	8,688
December 18, 2025	35.85	35.85	35.85	35.85	35.85	261
December 16, 2025	35.65	35.65	35.65	35.65	35.65	4,830
December 10, 2025	35.38	35.38	35.38	35.38	35.38	472
December 05, 2025	34.85	34.85	34.85	34.85	34.85	4,000
December 03, 2025	34.65	34.65	34.65	34.65	34.65	132
November 25, 2025	33.25	33.8	33.8	33.8	33.25	660
November 21, 2025	33.45	33	33	33.45	33	109
November 19, 2025	33.6	33.4	33.4	33.6	33.4	2,554
November 18, 2025	33.08	33.08	33.08	33.08	33.08	5,400
November 10, 2025	33.2	33.2	33.2	33.2	33.2	7,134
November 07, 2025	33.45	33.45	33.45	33.45	33.45	2,446
November 05, 2025	33.15	33.15	33.15	33.15	33.15	1,592
October 31, 2025	32.95	32.95	32.95	32.95	32.95	67
October 30, 2025	33.45	33.45	33.45	33.45	33.45	6,470
October 29, 2025	33.55	33.55	33.55	33.55	33.55	2
October 24, 2025	33.65	33.65	33.65	33.65	33.65	2,977
October 23, 2025	33.35	33.35	33.35	33.35	33.35	18
October 22, 2025	33.65	33.65	33.65	33.65	33.65	3,099

Selvaag Bolig ASA (0Q92.L) LSE