Selvaag Bolig ASA (0Q92.L) LSE

33.50

+0.7(+2.13%)

Updated at May 15 08:59AM

Currency In NOK

0Q92.L Historical Return

If you invested 1000 kr in Selvaag Bolig ASA (0Q92.L) 10 years ago, it would be worth 3,039.85 kr as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 694.62 kr, while 1000 kr invested 1 year ago would be worth 950.72 kr. This corresponds to total returns of 203.99%, -30.54%, -4.93%, respectively, with annualized returns of 11.76%, -7.04%, -4.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0Q92.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	32.8	32.8	32.8	32.8	32.8	42
May 08, 2026	32.65	32.6	32.6	32.75	32.55	6,154
April 17, 2026	34.95	34.95	34.95	34.95	34.95	86
April 08, 2026	34.35	34.4	34.4	34.4	34.35	560
April 07, 2026	34.4	34.2	34.2	34.4	34.2	108
April 01, 2026	34	33.6	33.6	34	33.5	67
March 31, 2026	33	33.35	33.35	33.35	33	282
March 30, 2026	33.2	33	33	33.2	33	7
March 27, 2026	33.45	33.45	33.45	33.45	33.45	2
March 26, 2026	33.25	33.5	33.5	33.5	33.25	5
March 25, 2026	33.25	33.1	33.1	33.35	33.1	5
March 24, 2026	34.1	33.15	33.15	34.1	33.15	8
March 23, 2026	34.5	33.45	33.45	34.5	33.45	8
March 19, 2026	35	34	34	35	34	15
March 18, 2026	34.2	34.65	34.65	34.65	33.75	13
March 17, 2026	34.7	34.2	34.2	34.7	34	10
March 16, 2026	34.55	34.6	34.55	34.85	34.55	7
March 13, 2026	34.65	34.75	34.75	34.75	34.65	1,707
March 12, 2026	35.2	35.2	35.2	35.2	35.2	856
March 11, 2026	35.4	34.85	34.85	35.4	34.85	3
March 10, 2026	35.5	34.95	34.95	35.5	34.95	11
March 09, 2026	34.95	35.2	35.2	35.25	34.95	34
March 06, 2026	35.5	35.45	35.45	35.5	35.45	4,919
March 05, 2026	34.6	35.4	35.4	35.5	34.6	52
March 04, 2026	34.75	34.8	34.8	34.8	34.5	854
March 03, 2026	34.7	34.75	34.75	34.75	34.7	7
March 02, 2026	34.8	34.75	34.75	34.8	34.75	6
February 27, 2026	34.65	35	35	35.01	34.65	2,985
February 26, 2026	35.75	35	35	35.75	35	2,351
February 25, 2026	35	35	35	35	35	6
February 24, 2026	35.8	35.7	35.7	35.8	35.7	7
February 23, 2026	35.85	35.85	35.85	35.9	35.85	8,231
February 20, 2026	35.55	35.55	35.55	35.55	35.55	2
February 19, 2026	35.8	35.9	35.9	35.9	35.5	1,864
February 18, 2026	35.5	35.4	35.4	35.5	35.15	170
February 17, 2026	35.35	35.35	35.35	35.35	35.35	2
February 16, 2026	35.1	35.1	35.1	35.1	35.1	52
February 13, 2026	35.4	35.4	35.4	35.4	35.4	822
February 12, 2026	35.1	35.95	35.95	35.95	35.1	2,366
February 11, 2026	35.3	35	35	35.3	34.4	10
February 10, 2026	35.3	35.3	35.3	35.3	35.3	618
February 09, 2026	34.1	34.1	34.1	34.11	34.1	3,734
February 06, 2026	33.9	34.25	34.25	34.25	33.9	4,024
February 05, 2026	34.65	34.65	34.65	34.65	34.65	76
February 03, 2026	34.45	34.45	34.45	34.45	34.45	6
January 28, 2026	34.75	34.75	34.75	34.75	34.75	2
January 27, 2026	34.2	34.65	34.65	34.65	34.2	42
January 19, 2026	34.2	34.2	34.2	34.2	34.2	222
January 16, 2026	34.25	34.25	34.25	34.25	34.25	62