Selvaag Bolig ASA (0Q92.L) LSE

33.60

+0.25(+0.75%)

Updated at April 01 09:42AM

Currency In NOK

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	34	33.6	33.6	34	33.5	67
March 31, 2026	33	33.35	33.35	33.35	33	282
March 30, 2026	33.2	33	33	33.2	33	7
March 27, 2026	33.45	33.45	33.45	33.45	33.45	2
March 26, 2026	33.25	33.5	33.5	33.5	33.25	5
March 25, 2026	33.25	33.1	33.1	33.35	33.1	5
March 24, 2026	34.1	33.15	33.15	34.1	33.15	8
March 23, 2026	34.5	33.45	33.45	34.5	33.45	8
March 19, 2026	35	34	34	35	34	15
March 18, 2026	34.2	34.65	34.65	34.65	33.75	13
March 17, 2026	34.7	34.2	34.2	34.7	34	10
March 16, 2026	34.55	34.6	34.6	34.85	34.55	7
March 13, 2026	34.65	34.75	34.75	34.75	34.65	1,707
March 12, 2026	35.2	35.2	35.2	35.2	35.2	856
March 11, 2026	35.4	34.85	34.85	35.4	34.85	3
March 10, 2026	35.5	34.95	34.95	35.5	34.95	11
March 09, 2026	34.95	35.2	35.2	35.25	34.95	34
March 06, 2026	35.5	35.45	35.45	35.5	35.45	4,919
March 05, 2026	34.6	35.4	35.4	35.5	34.6	52
March 04, 2026	34.75	34.8	34.8	34.8	34.5	854
March 03, 2026	34.7	34.75	34.75	34.75	34.7	7
March 02, 2026	34.8	34.75	34.75	34.8	34.75	6
February 27, 2026	34.65	35	35	35.01	34.65	2,985
February 26, 2026	35.75	35	35	35.75	35	2,351
February 25, 2026	35	35	35	35	35	6
February 24, 2026	35.8	35.7	35.7	35.8	35.7	7
February 23, 2026	35.85	35.85	35.85	35.9	35.85	8,231
February 20, 2026	35.55	35.55	0	35.55	35.55	2
February 19, 2026	35.8	35.9	0	35.9	35.5	1,864
February 18, 2026	35.5	35.4	0	35.5	35.15	170
February 17, 2026	35.35	35.35	0	35.35	35.35	2
February 16, 2026	35.1	35.1	0	35.1	35.1	52
February 13, 2026	35.4	35.4	0	35.4	35.4	822
February 12, 2026	35.1	35.95	0	35.95	35.1	2,366
February 11, 2026	35.3	35	0	35.3	34.4	10
February 10, 2026	35.3	35.3	0	35.3	35.3	618
February 09, 2026	34.1	34.1	0	34.11	34.1	3,734
February 06, 2026	33.9	34.25	0	34.25	33.9	4,024
February 05, 2026	34.65	34.65	0	34.65	34.65	76
February 03, 2026	34.45	34.45	0	34.45	34.45	6
January 28, 2026	34.75	34.75	0	34.75	34.75	2
January 27, 2026	34.2	34.65	0	34.65	34.2	42
January 19, 2026	34.2	34.2	0	34.2	34.2	222
January 16, 2026	34.25	34.25	0	34.25	34.25	62
January 14, 2026	35.65	34.8	0	35.65	34.8	426
January 12, 2026	35.25	35.25	0	35.25	35.25	2
January 09, 2026	35.7	35.7	0	35.7	35.7	8
January 08, 2026	36.25	35.8	0	36.25	35.75	4,599
January 07, 2026	36.9	36.6	0	36.9	36.55	10,094
January 06, 2026	36.75	36.45	0	36.75	36.2	1,272
January 05, 2026	37.7	37.5	0	37.7	37.5	14
December 30, 2025	36.4	36.7	0	36.73	36.4	4,878
December 29, 2025	36.3	35.8	0	36.3	35.8	5
December 23, 2025	35.97	35.97	0	35.97	35.97	548
December 22, 2025	35.3	36.15	0	36.15	35.3	13
December 19, 2025	35.8	35.8	0	35.8	35.8	8,688
December 18, 2025	35.85	35.85	0	35.85	35.85	261
December 16, 2025	35.65	35.65	0	35.65	35.65	4,830
December 10, 2025	35.38	35.38	0	35.38	35.38	472
December 05, 2025	34.85	34.85	0	34.85	34.85	4,000