Selvaag Bolig ASA (0Q92.L) LSE

33.35

-0.25(-0.74%)

Updated at October 17 02:55PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.3533.3533.3533.3533.353,804
October 16, 202533.7833.633.633.7833.68,055
October 10, 202534.4534.234.234.4534.242,624
October 08, 202534.5534.4834.4834.5534.48690
September 29, 202536363636362
September 24, 202536.1336.1336.1336.1336.136,564
September 23, 202536.536.3536.3536.536.3537
September 19, 202537.3837.2237.2237.3837.21,591
September 18, 202536.736.736.736.736.74,000
September 17, 202536.536.536.536.536.5570
September 16, 202536.4236.4236.4236.4236.42736
September 12, 202536.536.536.536.536.51,363
September 11, 202536.1536.1536.1536.1536.152,204
September 05, 202535.735.8535.8535.8535.75,719
September 04, 202536.0536.0536.0536.0536.05198
September 02, 202536.7536.7536.7536.7536.752,400
August 29, 202536.7536.7536.7536.7536.754,800
August 28, 202536.5836.5836.5836.5836.589,568
August 21, 202536.7536.7536.7536.7536.7510,400
August 20, 202536.636.7536.7536.7536.6417
August 14, 202536.936.936.936.936.9594
August 08, 202536.6537373736.651,921
August 07, 202536.536.536.536.536.528,136
August 05, 202537.137.137.137.137.11,107
August 01, 202536.8536.836.836.8536.81,279
July 31, 202536.436.436.436.436.45
July 30, 202535.636.236.236.235.55157
July 29, 202536.5536.0536.0536.5536.05470
July 28, 202536.236.336.336.336.15841
July 16, 202536.936.936.936.936.91,325
July 11, 202536.9536.636.636.9536.66,410
July 07, 20253736.936.93736.97,250
July 04, 202536.0537.437.437.4836.0535,164
July 03, 202535.435.435.435.435.45,503
July 01, 202535.1335.1335.1335.1335.138,500
June 30, 202535.1534.8534.8535.1534.8594
June 27, 202534.7534.7534.7534.7534.7513
June 26, 202534.8534.8534.8534.8534.853,400
June 25, 202534.734.734.734.734.73,020
June 24, 202535.135.135.135.135.16,000
June 23, 202535.0535.235.235.235.058,274
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved