Selvaag Bolig ASA (0Q92.L) LSE
Currency In NOK
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0Q92.L Historical Return
If you invested 1000 kr in Selvaag Bolig ASA (0Q92.L) 10 years ago, it would be worth 1,887.25 kr as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 719.79 kr, while 1000 kr invested 1 year ago would be worth 893.27 kr. This corresponds to total returns of 88.73%, -28.02%, -10.67%, respectively, with annualized returns of 6.55%, -6.36%, -10.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0Q92.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 1,365 |
| September 24, 2026 | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 3,345 |
| September 21, 2026 | 29 | 29 | 29 | 29 | 29 | 176 |
| September 18, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 960 |
| September 16, 2026 | 32.65 | 32.6 | 32.6 | 32.83 | 32.6 | 5,228 |
| September 15, 2026 | 32.8 | 32.83 | 32.83 | 32.83 | 32.8 | 1,992 |
| September 07, 2026 | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 162 |
| September 01, 2026 | 33 | 32.95 | 32.95 | 33 | 32.95 | 679 |
| August 26, 2026 | 32.85 | 33 | 33 | 33 | 32.85 | 4,765 |
| August 24, 2026 | 32.75 | 32.9 | 32.9 | 32.9 | 32.75 | 745 |
| August 21, 2026 | 32.65 | 32.85 | 32.85 | 33.1 | 32.65 | 2,950 |
| August 20, 2026 | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | 294 |
| August 19, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 254 |
| August 18, 2026 | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 690 |
| June 12, 2026 | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 3,944 |
| June 08, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 17,084 |
AD
