402.50
-2(-0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 402.5 | 402.5 | 402.5 | 402.5 | 402.5 | 1 |
| February 19, 2026 | 404.5 | 404.5 | 404.5 | 404.5 | 404.5 | 2 |
| February 18, 2026 | 403.9 | 403.9 | 403.9 | 403.9 | 403.9 | 456 |
| February 17, 2026 | 393 | 393 | 393 | 393 | 393 | 0 |
| February 16, 2026 | 395 | 395 | 395 | 395 | 395 | 0 |
| February 13, 2026 | 389.5 | 391.5 | 391.5 | 391.5 | 389.5 | 1,093 |
| February 11, 2026 | 412 | 400 | 400 | 412 | 400 | 15 |
| February 10, 2026 | 407.5 | 411.5 | 411.5 | 411.5 | 407.5 | 0 |
| February 06, 2026 | 404 | 404 | 404 | 404 | 404 | 0 |
| February 05, 2026 | 397.5 | 400.5 | 400.5 | 400.5 | 397.5 | 0 |
| February 04, 2026 | 406 | 401.5 | 401.5 | 406 | 401.5 | 186 |
| February 03, 2026 | 410.5 | 410 | 410 | 412 | 410 | 10 |
| February 02, 2026 | 415 | 415 | 415 | 415 | 415 | 2 |
| January 30, 2026 | 414.5 | 415 | 415 | 415 | 414.5 | 10 |
| January 29, 2026 | 420 | 417.5 | 417.5 | 420 | 415 | 0 |
| January 28, 2026 | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 2 |
| January 27, 2026 | 427.5 | 417.5 | 417.5 | 427.5 | 417.5 | 7 |
| January 26, 2026 | 419 | 421.5 | 421.5 | 421.5 | 419 | 4 |
| January 23, 2026 | 419.5 | 419.5 | 419.5 | 419.5 | 419.5 | 2 |
| January 22, 2026 | 419.5 | 417.5 | 417.5 | 419.5 | 417.5 | 0 |
| January 21, 2026 | 419 | 411 | 411 | 419 | 408.5 | 0 |
| January 20, 2026 | 413.5 | 417.5 | 417.5 | 417.5 | 413.5 | 111 |
| January 19, 2026 | 426 | 425 | 425 | 426 | 425 | 20 |
| January 16, 2026 | 437 | 437 | 437 | 437 | 437 | 2 |
| January 15, 2026 | 434 | 434 | 434 | 434 | 434 | 13 |
| January 14, 2026 | 431.5 | 432.5 | 431 | 432.5 | 430.5 | 13 |
| January 12, 2026 | 432.5 | 433.5 | 433.5 | 434 | 432.5 | 90 |
| January 09, 2026 | 427 | 427.5 | 427.5 | 428 | 427 | 90 |
| January 08, 2026 | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 90 |
| January 07, 2026 | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | 7 |
| January 06, 2026 | 412 | 409.5 | 409.5 | 412 | 409.5 | 4 |
| January 05, 2026 | 407 | 402 | 402 | 407 | 402 | 4 |
| January 02, 2026 | 409.5 | 408.6 | 408.6 | 409.5 | 408 | 1,249 |
| December 31, 2025 | 413.5 | 407.5 | 407.5 | 413.5 | 407.5 | 21 |
| December 30, 2025 | 409.5 | 410 | 410 | 411 | 409.5 | 940 |
| December 29, 2025 | 401 | 401 | 401 | 401 | 401 | 940 |
| December 24, 2025 | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | 524 |
| December 23, 2025 | 404 | 404 | 404 | 404 | 404 | 5 |
| December 22, 2025 | 400 | 403 | 403 | 403 | 400 | 7 |
| December 19, 2025 | 398.5 | 400 | 400 | 400 | 398.5 | 5 |
| December 18, 2025 | 399 | 393 | 393 | 399 | 393 | 5 |
| December 17, 2025 | 396 | 396 | 396 | 396 | 396 | 5 |
| December 16, 2025 | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | 480 |
| December 15, 2025 | 396.5 | 394 | 394 | 396.5 | 394 | 0 |
| December 12, 2025 | 395 | 396 | 396 | 398.5 | 395 | 1,342 |
| December 11, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 27 |
| December 09, 2025 | 380.5 | 382.5 | 382.5 | 382.5 | 380.5 | 27 |
| December 08, 2025 | 380 | 380 | 380 | 380 | 380 | 27 |
| December 05, 2025 | 387 | 387.5 | 387.5 | 387.5 | 386 | 0 |
| December 04, 2025 | 382.5 | 388 | 388 | 388 | 382.5 | 0 |
| December 03, 2025 | 390 | 383 | 383 | 390 | 383 | 0 |
| December 01, 2025 | 382 | 386.5 | 386.5 | 386.5 | 381.5 | 200 |
| November 27, 2025 | 379.5 | 381.65 | 381.65 | 381.65 | 378.5 | 379 |
| November 26, 2025 | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 150 |
| November 25, 2025 | 371 | 371 | 371 | 371 | 371 | 0 |
| November 24, 2025 | 370 | 371.5 | 371.5 | 371.5 | 370 | 21,788 |
| November 21, 2025 | 367 | 372 | 372 | 372 | 367 | 16 |
| November 20, 2025 | 377.5 | 370 | 370 | 377.5 | 370 | 0 |
| November 19, 2025 | 374 | 373.5 | 373.5 | 374 | 373.5 | 422 |
| November 18, 2025 | 377 | 377 | 377 | 377 | 377 | 88 |