ID Logistics Group S.A. (0QAG.L) LSE

Currency In EUR

0QAG.L Historical Return

If you invested €1000 in ID Logistics Group S.A. (0QAG.L) since IPO date, it would be worth €1,175.39 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,457.47, while €1000 invested 1 year ago would be worth €1,011.86. This corresponds to total returns of 17.54%, 45.75%, 1.19%, respectively, with annualized returns of 3.44%, 13.39%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	385.5	388	388	388	384.5	8
November 09, 2026	383.5	388	388	388	383.5	1
November 06, 2026	382	382	382	382	378	188
November 05, 2026	376	383.5	383.5	383.5	376	332
November 03, 2026	370.5	370.5	370.5	370.5	370.5	430
November 02, 2026	372	371	371	372	370	1
October 30, 2026	361.5	363	363	363	361.5	6,931
October 29, 2026	362.5	362.5	362.5	362.5	362.5	4
October 28, 2026	365.5	368.5	368.5	368.5	365.5	1
October 27, 2026	366	364.5	364.5	366	364.5	2
October 26, 2026	364.25	364.5	364.5	364.5	364.25	724
October 23, 2026	372	363.5	363.5	372	359	622
October 22, 2026	357	369.99	369.99	375	356	9,532
October 21, 2026	336	338	338	338	336	10
October 19, 2026	330	332.5	332.5	332.5	330	1
October 16, 2026	328	335	335	335	328	6
October 15, 2026	327.5	327.5	327.5	327.5	327.5	2,396
October 14, 2026	325	323	323	325	323	951
October 13, 2026	322	322	322	322	322	2
October 12, 2026	326	326	326	326	326	2
October 08, 2026	316	312.5	312.5	316	312.5	9,885
October 07, 2026	317	315	315	317	314.25	340
October 06, 2026	320	322	322	322	320	1,460
October 05, 2026	314.5	323	323	323	314.5	38
October 02, 2026	312.5	312.5	312.5	312.5	312.5	878
October 01, 2026	314	314	314	314	314	6
September 30, 2026	321.5	317	317	321.5	317	656
September 29, 2026	320.5	321	321	321	317.5	0
September 28, 2026	324	324.5	324.5	324.5	324	1
September 25, 2026	322.5	325	325	325.5	322.5	1
September 24, 2026	325.5	324	324	327	324	1
September 23, 2026	325	325	325	325	325	9,056
September 22, 2026	321	325	325	325	321	0
September 21, 2026	318	318	318	318	318	1
September 18, 2026	320.5	317.5	317.5	320.5	317.5	353
September 17, 2026	322	322	322	322	322	1
September 16, 2026	319.5	321	321	321.5	319.5	7
September 15, 2026	318.5	317.5	317.5	318.5	316	2
September 11, 2026	317.5	314.5	314.5	317.5	314.5	578
September 10, 2026	328	328	328	328	328	1
September 09, 2026	326	318	318	326	318	1
September 08, 2026	326	325.5	325.5	326	325.5	52
September 07, 2026	330	325	325	330.5	325	2
September 04, 2026	336	329	329	336	329	5
September 03, 2026	333.5	334.5	334.5	335.5	333	4,206
September 02, 2026	336	336	336	336	336	2
September 01, 2026	332.5	332.5	332.5	333.5	332	715
August 28, 2026	331.5	335.5	335.5	335.5	330.5	72
August 27, 2026	340	326.25	326.25	340	326.25	95
August 26, 2026	334.25	334.25	334.25	334.25	334.25	90
August 25, 2026	339.5	339.5	339.5	339.5	339.5	1
August 24, 2026	342	340	340	342	339	2
August 21, 2026	342.5	342.5	342.5	342.5	342.5	10
August 20, 2026	335	338	338	339	335	405
August 19, 2026	324	331.5	331.5	335.5	324	7,418
August 18, 2026	336	336	336	336	336	20
August 17, 2026	340	340	340	340	340	984
August 14, 2026	345	345	345	345	345	0
August 13, 2026	345.5	345.5	345.5	345.5	345.5	1
August 12, 2026	346.5	344	344	348	344	4