ID Logistics Group S.A. (0QAG.L) LSE

Currency In EUR

AD

0QAG.L Historical Return

If you invested €1000 in ID Logistics Group S.A. (0QAG.L) since IPO date, it would be worth €1,010.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,279.32, while €1000 invested 1 year ago would be worth €801.94. This corresponds to total returns of 1.01%, 27.93%, -19.81%, respectively, with annualized returns of 0.23%, 8.55%, -19.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026333330330333329345
June 19, 2026325330.5330.5333325485
June 18, 2026342333.5333.5342333.59
June 17, 2026350.5350.5350.5350.5350.52
June 16, 2026358351.5351.5358351.511
June 15, 20263693693693693692,200
June 11, 20263583553553583551
June 10, 2026355362.5362.5362.5346.53,615
June 09, 2026363.25360360363.253607
June 08, 202635836236236335817
June 05, 2026380.5366.5366.5382.5366.52
June 04, 2026378380380380378480
June 03, 2026379385.5385.5385.53792
June 02, 2026379.53813813853711,550
June 01, 2026385383383385383206
May 29, 2026379.5379.5379.5379.5379.5276
May 28, 20263703733733733701
May 27, 20263703703703703701
May 26, 20263633683683683632
May 22, 2026368.5368.5368.5368.5368.50
May 21, 2026361.5362362362361.54
May 20, 202636036036036036015
May 19, 20263573543543573540
May 18, 20263463463463463460
May 15, 2026354.5351.5351.5354.5351.5355
May 14, 20263553553553553553
May 13, 2026351.25350.5350.5351.25350.5201
May 11, 2026350351.5351.5351.53501,002
May 08, 20263533533533533532
May 07, 20263583583583583582,805
May 06, 20263663673673683667
May 05, 2026354346346354346423
April 30, 2026358.5358.5358.5358.5358.5630
April 29, 20263633643643643630
April 28, 20263573573573573572
April 27, 20263573573573573574
April 24, 202635935935935935935
April 23, 2026351.536036036034235
April 22, 2026338.5338.5338.5338.5338.52
April 21, 2026343340.5340.5343340.58,423
April 20, 20263433433433433436
April 17, 2026338339.5339.53443381
April 16, 2026334.5338338339.5334.521
April 15, 2026344343343344336.516,024
April 14, 2026344341341348341209
April 13, 2026332336.5336.5338332252
April 10, 2026340.5343.5343.5346.5340.513
April 09, 2026333338.5338.5338.53332
April 08, 2026343344.75344.75344.75343207
April 07, 2026326.5327.5327.5332326.5654
April 02, 20263293223223293222
April 01, 2026333333.5333.5333.53302,725
March 31, 20263193193193193193
March 30, 2026319.5319.5319.5319.5319.51
March 27, 2026320315317.53203151,400
March 26, 2026324.5324.5324.5324.5324.50
March 25, 2026329327.5327.53293262,191
March 24, 2026315.5315.5315.5315.5315.51,562
March 23, 2026300316.5309.5316.529114
March 20, 2026333309.5327333309687
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved