ID Logistics Group S.A. (0QAG.L) LSE

393.00

+6.5(+1.68%)

Updated at September 08 08:27AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025388386.5393.5394.5386.55
September 04, 2025389388.5388.5391388.54
September 03, 2025391.5391.5391.5391.5391.530
September 02, 2025403397.5397.5403397.516
September 01, 2025411408.5408.5414408.5919
August 29, 2025422.5418418422.541827
August 28, 2025407.5413413413407.572
August 27, 2025407.5403403407.5398161
August 26, 2025413.5401.5401.5413.540046
August 22, 2025435.5435.5435.5435.5435.50
August 19, 20254484484484484480
August 18, 20254374374374374370
August 15, 20254584584584584580
August 13, 2025463456.5456.5464456.50
August 12, 2025456.5461461461456.54
August 11, 2025456.5452.5452.5465.54484
August 08, 2025450456456456450393
August 07, 2025449452452452446.5393
August 06, 2025442.5442.5442.5443441.521
August 05, 2025440442.5442.5442.54401
August 04, 2025427.5438438438427.5288
August 01, 2025434.5434.5434.5434.5434.5288
July 29, 2025450.5444.5444.5450.5444.5288
July 28, 2025441.5441441446440288
July 24, 2025457451451457451288
July 23, 2025438438438438438288
July 22, 2025437438438438437288
July 21, 2025447448.5448.5448.5445.50
July 18, 2025443.5445.5445.5445.5443302
July 17, 2025438.5442442442436.526
July 16, 2025446.5447.5447.5448445.5137
July 15, 2025445444.5444.5445444.57,410
July 14, 2025437.5442.5442.5444436530
July 11, 2025434.7543543543543450
July 10, 2025432435435435432350
July 09, 2025428.5427.5427.5428.542350
July 08, 2025421.5423.5423.5428421.5271
July 07, 2025424.5421.33421.33424.5421.25329
July 04, 2025419419419419419100
July 03, 2025418.5415.75415.75418.5415.75120
July 02, 2025422422422422421.5100
July 01, 2025417.5417.5417.5417.5417.5518
June 30, 2025419415.5415.5419415.5518
June 27, 2025415419419419415518
June 26, 2025416.5415415416.54150
June 25, 2025416.5416.5416.5416.5416.50
June 24, 2025415.5415.5415.5415.5415.550
June 23, 2025411411.5411.5411.5410901
June 20, 20254174144144174140
June 19, 2025413.72413.72413.72413.72413.72225
June 18, 2025416.5415415416.5415412
June 17, 2025415418.5418.5418.5415175
June 16, 2025414418.5418.5418.5414363
June 13, 2025413.75414414414413.75151
June 12, 2025421421421421419.5150
June 11, 2025415415.5415.5415.5414.5100
June 10, 20254164164164164160
June 09, 2025420416.5416.5420416.50
June 06, 2025418419.89419.89419.89418369
June 05, 2025423.5418.5418.5423.5415.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved