ID Logistics Group S.A. (0QAG.L) LSE

Currency In EUR

AD

0QAG.L Historical Return

If you invested €1000 in ID Logistics Group S.A. (0QAG.L) since IPO date, it would be worth €961.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,247.57, while €1000 invested 1 year ago would be worth €785. This corresponds to total returns of -3.89%, 24.76%, -21.5%, respectively, with annualized returns of -0.85%, 7.64%, -21.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263143143143143146
September 30, 2026321.5317317321.5317656
September 29, 2026320.5321321321317.50
September 28, 2026324324.5324.5324.53241
September 25, 2026322.5325325325.5322.51
September 24, 2026325.53243243273241
September 23, 20263253253253253259,056
September 22, 20263213253253253210
September 21, 20263183183183183181
September 18, 2026320.5317.5317.5320.5317.5353
September 17, 20263223223223223221
September 16, 2026319.5321321321.5319.57
September 15, 2026318.5317.5317.5318.53162
September 11, 2026317.5314.5314.5317.5314.5578
September 10, 20263283283283283281
September 09, 20263263183183263181
September 08, 2026326325.5325.5326325.552
September 07, 2026330325325330.53252
September 04, 20263363293293363295
September 03, 2026333.5334.5334.5335.53334,206
September 02, 20263363363363363362
September 01, 2026332.5332.5332.5333.5332715
August 28, 2026331.5335.5335.5335.5330.572
August 27, 2026340326.25326.25340326.2595
August 26, 2026334.25334.25334.25334.25334.2590
August 25, 2026339.5339.5339.5339.5339.51
August 24, 20263423403403423392
August 21, 2026342.5342.5342.5342.5342.510
August 20, 2026335338338339335405
August 19, 2026324331.5331.5335.53247,418
August 18, 202633633633633633620
August 17, 2026340340340340340984
August 14, 20263453453453453450
August 13, 2026345.5345.5345.5345.5345.51
August 12, 2026346.53443443483444
August 11, 2026344.53453453453446
August 07, 2026347.5351.5351.5351.5347633
August 06, 202635034634635034615
August 05, 2026351.75350350351.75350235
August 04, 2026363.5355355363.5355158
August 03, 2026358.5358.5358.5358.5358.52
July 30, 2026366.5366.5366.5366.5366.50
July 29, 2026361.5364.5364.5364.5359.540
July 28, 20263603553553603552
July 27, 2026360.5360.5360.5360.5360.50
July 23, 2026371.5365.5365.5382365.525
July 21, 20263553553553563554
July 20, 2026355352.5352.5355352.50
July 16, 2026359.5353.5353.5359.53532
July 15, 2026348.5355355355348.52
July 13, 20263463423423463420
July 10, 2026354.5353.5353.5354.5353.52
July 09, 2026356351.5351.5356351.51
July 08, 2026355.5355.5355.5355.5355.512
July 07, 20263603603603603605
July 06, 202636236236236236265
July 03, 2026354360360360354368
July 02, 2026349350.5350.5353346.510
July 01, 20263403403403403406
June 30, 2026344.5344.5344.5344.5344.51
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved