ID Logistics Group S.A. (0QAG.L) LSE

Currency In EUR

0QAG.L Historical Return

If you invested €1000 in ID Logistics Group S.A. (0QAG.L) since IPO date, it would be worth €1,048.36 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,418.92, while €1000 invested 1 year ago would be worth €786.45. This corresponds to total returns of 4.84%, 41.89%, -21.35%, respectively, with annualized returns of 1.04%, 12.36%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	342.5	342.5	342.5	342.5	342.5	10
August 20, 2026	335	338	338	339	335	405
August 19, 2026	324	331.5	331.5	335.5	324	7,418
August 18, 2026	336	336	336	336	336	20
August 17, 2026	340	340	340	340	340	984
August 14, 2026	345	345	345	345	345	0
August 13, 2026	345.5	345.5	345.5	345.5	345.5	1
August 12, 2026	346.5	344	344	348	344	4
August 11, 2026	344.5	345	345	345	344	6
August 07, 2026	347.5	351.5	351.5	351.5	347	633
August 06, 2026	350	346	346	350	346	15
August 05, 2026	351.75	350	350	351.75	350	235
August 04, 2026	363.5	355	355	363.5	355	158
August 03, 2026	358.5	358.5	358.5	358.5	358.5	2
July 30, 2026	366.5	366.5	366.5	366.5	366.5	0
July 29, 2026	361.5	364.5	364.5	364.5	359.5	40
July 28, 2026	360	355	355	360	355	2
July 27, 2026	360.5	360.5	360.5	360.5	360.5	0
July 23, 2026	371.5	365.5	365.5	382	365.5	25
July 21, 2026	355	355	355	356	355	4
July 20, 2026	355	352.5	352.5	355	352.5	0
July 16, 2026	359.5	353.5	353.5	359.5	353	2
July 15, 2026	348.5	355	355	355	348.5	2
July 13, 2026	346	342	342	346	342	0
July 10, 2026	354.5	353.5	353.5	354.5	353.5	2
July 09, 2026	356	351.5	351.5	356	351.5	1
July 08, 2026	355.5	355.5	355.5	355.5	355.5	12
July 07, 2026	360	360	360	360	360	5
July 06, 2026	362	362	362	362	362	65
July 03, 2026	354	360	360	360	354	368
July 02, 2026	349	350.5	350.5	353	346.5	10
July 01, 2026	340	340	340	340	340	6
June 30, 2026	344.5	344.5	344.5	344.5	344.5	1
June 29, 2026	344.5	345	345	345	344.5	1
June 26, 2026	333	333	333	333	333	1
June 25, 2026	336.75	335.5	335.5	336.75	335.5	316
June 23, 2026	333	333	333	333	333	6
June 22, 2026	333	330	330	333	329	345
June 19, 2026	325	330.5	330.5	333	325	485
June 18, 2026	342	333.5	333.5	342	333.5	9
June 17, 2026	350.5	350.5	350.5	350.5	350.5	2
June 16, 2026	358	351.5	351.5	358	351.5	11
June 15, 2026	369	369	369	369	369	2,200
June 11, 2026	358	355	355	358	355	1
June 10, 2026	355	362.5	362.5	362.5	346.5	3,615
June 09, 2026	363.25	360	360	363.25	360	7
June 08, 2026	358	362	362	363	358	17
June 05, 2026	380.5	366.5	366.5	382.5	366.5	2
June 04, 2026	378	380	380	380	378	480
June 03, 2026	379	385.5	385.5	385.5	379	2
June 02, 2026	379.5	381	381	385	371	1,550
June 01, 2026	385	383	383	385	383	206
May 29, 2026	379.5	379.5	379.5	379.5	379.5	276
May 28, 2026	370	373	373	373	370	1
May 27, 2026	370	370	370	370	370	1
May 26, 2026	363	368	368	368	363	2
May 22, 2026	368.5	368.5	368.5	368.5	368.5	0
May 21, 2026	361.5	362	362	362	361.5	4
May 20, 2026	360	360	360	360	360	15
May 19, 2026	357	354	354	357	354	0