432.50
-1(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 431.5 | 432.5 | 431 | 432.5 | 430.5 | 13 |
| January 12, 2026 | 432.5 | 433.5 | 433.5 | 434 | 432.5 | 90 |
| January 09, 2026 | 427 | 427.5 | 427.5 | 428 | 427 | 90 |
| January 08, 2026 | 427.5 | 427.5 | 427.5 | 427.5 | 427.5 | 90 |
| January 07, 2026 | 424.5 | 424.5 | 424.5 | 424.5 | 424.5 | 7 |
| January 06, 2026 | 412 | 409.5 | 409.5 | 412 | 409.5 | 4 |
| January 05, 2026 | 407 | 402 | 402 | 407 | 402 | 4 |
| January 02, 2026 | 409.5 | 408.6 | 408.6 | 409.5 | 408 | 1,249 |
| December 31, 2025 | 413.5 | 407.5 | 407.5 | 413.5 | 407.5 | 21 |
| December 30, 2025 | 409.5 | 410 | 410 | 411 | 409.5 | 940 |
| December 29, 2025 | 401 | 401 | 401 | 401 | 401 | 940 |
| December 24, 2025 | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | 524 |
| December 23, 2025 | 404 | 404 | 404 | 404 | 404 | 5 |
| December 22, 2025 | 400 | 403 | 403 | 403 | 400 | 7 |
| December 19, 2025 | 398.5 | 400 | 400 | 400 | 398.5 | 5 |
| December 18, 2025 | 399 | 393 | 393 | 399 | 393 | 5 |
| December 17, 2025 | 396 | 396 | 396 | 396 | 396 | 5 |
| December 16, 2025 | 399.5 | 399.5 | 399.5 | 399.5 | 399.5 | 480 |
| December 15, 2025 | 396.5 | 394 | 394 | 396.5 | 394 | 0 |
| December 12, 2025 | 395 | 396 | 396 | 398.5 | 395 | 1,342 |
| December 11, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 27 |
| December 09, 2025 | 380.5 | 382.5 | 382.5 | 382.5 | 380.5 | 27 |
| December 08, 2025 | 380 | 380 | 380 | 380 | 380 | 27 |
| December 05, 2025 | 387 | 387.5 | 387.5 | 387.5 | 386 | 0 |
| December 04, 2025 | 382.5 | 388 | 388 | 388 | 382.5 | 0 |
| December 03, 2025 | 390 | 383 | 383 | 390 | 383 | 0 |
| December 01, 2025 | 382 | 386.5 | 386.5 | 386.5 | 381.5 | 200 |
| November 27, 2025 | 379.5 | 381.65 | 381.65 | 381.65 | 378.5 | 379 |
| November 26, 2025 | 373.5 | 373.5 | 373.5 | 373.5 | 373.5 | 150 |
| November 25, 2025 | 371 | 371 | 371 | 371 | 371 | 0 |
| November 24, 2025 | 370 | 371.5 | 371.5 | 371.5 | 370 | 21,788 |
| November 21, 2025 | 367 | 372 | 372 | 372 | 367 | 16 |
| November 20, 2025 | 377.5 | 370 | 370 | 377.5 | 370 | 0 |
| November 19, 2025 | 374 | 373.5 | 373.5 | 374 | 373.5 | 422 |
| November 18, 2025 | 377 | 377 | 377 | 377 | 377 | 88 |
| November 17, 2025 | 378 | 378 | 378 | 378 | 378 | 88 |
| November 14, 2025 | 378.25 | 378.25 | 378.25 | 378.25 | 378.25 | 88 |
| November 13, 2025 | 384 | 384 | 384 | 384 | 384 | 405 |
| November 12, 2025 | 386 | 386 | 386 | 386 | 386 | 432 |
| November 11, 2025 | 379.5 | 379.5 | 379.5 | 379.5 | 379.5 | 0 |
| November 10, 2025 | 379.5 | 382 | 382 | 382 | 379.5 | 0 |
| November 07, 2025 | 372.5 | 375.5 | 375.5 | 375.5 | 372.5 | 7 |
| November 05, 2025 | 384.5 | 385.5 | 385.5 | 385.5 | 384.5 | 3 |
| November 04, 2025 | 381 | 381 | 381 | 381 | 380 | 28 |
| November 03, 2025 | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 606 |
| October 31, 2025 | 393.5 | 394.47 | 394.47 | 394.47 | 393.5 | 802 |
| October 30, 2025 | 388 | 388 | 388 | 388 | 388 | 0 |
| October 29, 2025 | 396 | 394.5 | 394.5 | 396.5 | 394 | 1,693 |
| October 28, 2025 | 394 | 395 | 395 | 396 | 394 | 4,242 |
| October 27, 2025 | 400 | 394.5 | 394.5 | 400 | 394.5 | 24 |
| October 24, 2025 | 398.5 | 397.25 | 397.25 | 398.5 | 397.25 | 201 |
| October 23, 2025 | 402 | 397.5 | 397.5 | 405 | 397.5 | 110 |
| October 22, 2025 | 396 | 393 | 393 | 397.5 | 393 | 161 |
| October 21, 2025 | 388 | 387 | 388 | 388 | 387 | 10 |
| October 20, 2025 | 389 | 390 | 390 | 390 | 389 | 613 |
| October 17, 2025 | 377.5 | 376.5 | 376.5 | 377.5 | 376.5 | 770 |
| October 16, 2025 | 380.5 | 380 | 380 | 380.5 | 380 | 770 |
| October 15, 2025 | 384 | 383 | 383 | 384 | 383 | 770 |
| October 14, 2025 | 380 | 380 | 380 | 380 | 380 | 1 |
| October 10, 2025 | 385 | 378 | 378 | 385 | 378 | 600 |