ID Logistics Group S.A. (0QAG.L) LSE

381.00

-2(-0.52%)

Updated at June 02 04:27PM

Currency In EUR

0QAG.L Historical Return

If you invested €1000 in ID Logistics Group S.A. (0QAG.L) since IPO date, it would be worth €1,166.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,501.18, while €1000 invested 1 year ago would be worth €904.99. This corresponds to total returns of 16.62%, 50.12%, -9.5%, respectively, with annualized returns of 3.61%, 14.49%, -9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026385383383385383206
May 29, 2026379.5379.5379.5379.5379.5276
May 28, 20263703733733733701
May 27, 20263703703703703701
May 26, 20263633683683683632
May 22, 2026368.5368.5368.5368.5368.50
May 21, 2026361.5362362362361.54
May 20, 202636036036036036015
May 19, 20263573543543573540
May 18, 20263463463463463460
May 15, 2026354.5351.5351.5354.5351.5355
May 14, 20263553553553553553
May 13, 2026351.25350.5350.5351.25350.5201
May 11, 2026350351.5351.5351.53501,002
May 08, 20263533533533533532
May 07, 20263583583583583582,805
May 06, 20263663673673683667
May 05, 2026354346346354346423
April 30, 2026358.5358.5358.5358.5358.5630
April 29, 20263633643643643630
April 28, 20263573573573573572
April 27, 20263573573573573574
April 24, 202635935935935935935
April 23, 2026351.536036036034235
April 22, 2026338.5338.5338.5338.5338.52
April 21, 2026343340.5340.5343340.58,423
April 20, 20263433433433433436
April 17, 2026338339.5339.53443381
April 16, 2026334.5338338339.5334.521
April 15, 2026344343343344336.516,024
April 14, 2026344341341348341209
April 13, 2026332336.5336.5338332252
April 10, 2026340.5343.5343.5346.5340.513
April 09, 2026333338.5338.5338.53332
April 08, 2026343344.75344.75344.75343207
April 07, 2026326.5327.5327.5332326.5654
April 02, 20263293223223293222
April 01, 2026333333.5333.5333.53302,725
March 31, 20263193193193193193
March 30, 2026319.5319.5319.5319.5319.51
March 27, 2026320315317.53203151,400
March 26, 2026324.5324.5324.5324.5324.50
March 25, 2026329327.5327.53293262,191
March 24, 2026315.5315.5315.5315.5315.51,562
March 23, 2026300316.5309.5316.529114
March 20, 2026333309.5327333309687
March 19, 2026321325.5319.5325.5319.535
March 18, 2026332329.5329.5332329.51,611
March 17, 2026324.5324.5324.5325.53232,704
March 16, 2026327329.5329.5329.5327307
March 13, 2026329331331333.532940
March 12, 2026373358354.5373354.56
March 11, 2026382.5377377382.53770
March 09, 2026363.75362362363.75362640
March 06, 20263743743743743740
March 05, 20263813813813813812
March 04, 2026379.5386386386379.51
March 03, 2026381.5382386386381.5571
March 02, 2026394397397397394572
February 27, 20264014014014014012
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved