ID Logistics Group S.A. (0QAG.L) LSE

388.00

+5(+1.31%)

Updated at December 04 04:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025382.5388388388382.50
December 03, 20253903833833903830
December 01, 2025382386.5386.5386.5381.5200
November 27, 2025379.5381.65381.65381.65378.5379
November 26, 2025373.5373.5373.5373.5373.5150
November 25, 20253713713713713710
November 24, 2025370371.5371.5371.537021,788
November 21, 202536737237237236716
November 20, 2025377.5370370377.53700
November 19, 2025374373.5373.5374373.5422
November 18, 202537737737737737788
November 17, 202537837837837837888
November 14, 2025378.25378.25378.25378.25378.2588
November 13, 2025384384384384384405
November 12, 2025386386386386386432
November 11, 2025379.5379.5379.5379.5379.50
November 10, 2025379.5382382382379.50
November 07, 2025372.5375.5375.5375.5372.57
November 05, 2025384.5385.5385.5385.5384.53
November 04, 202538138138138138028
November 03, 2025389.5389.5389.5389.5389.5606
October 31, 2025393.5394.47394.47394.47393.5802
October 30, 20253883883883883880
October 29, 2025396394.5394.5396.53941,693
October 28, 20253943953953963944,242
October 27, 2025400394.5394.5400394.524
October 24, 2025398.5397.25397.25398.5397.25201
October 23, 2025402397.5397.5405397.5110
October 22, 2025396393393397.5393161
October 21, 202538838738838838710
October 20, 2025389390390390389613
October 17, 2025377.5376.5376.5377.5376.5770
October 16, 2025380.5380380380.5380770
October 15, 2025384383383384383770
October 14, 20253803803803803801
October 10, 2025385378378385378600
October 09, 2025390.83390.83390.83390.83390.831,797
October 08, 2025398.5398.5398.5398.5398.50
October 07, 2025398.5396.8396.8398.5396.8348
October 06, 2025400.5399399400.5399411
October 03, 2025406.5399399406.5399310
October 02, 20254004004004004001
October 01, 2025399.5396396399.53963
September 30, 20254003993994043994
September 26, 2025396405.5403.5405.53962
September 25, 2025409.5408.5408.5409.5408.53
September 24, 2025412.06412.06412.06412.06412.06374
September 23, 2025412412.5412.5412.541213
September 22, 2025412.5412.5412.5412.5412.512
September 19, 2025407.5407.5407.5407.5407.5686
September 18, 2025407410.5410.5410.540719
September 16, 2025414.5414.14414.14414.5414.14878
September 15, 20254144144144144143
September 12, 2025405.5405.5405.5405.5405.50
September 10, 2025393391.5391.5393.5391.50
September 09, 2025400.5400.5400.5400.5400.58
September 08, 20253933933933933931
September 05, 2025388386.5393.5394.5386.55
September 04, 2025389388.5388.5391388.54
September 03, 2025391.5391.5391.5391.5391.530
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved