382.00
+6.5(+1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 372.5 | 375.5 | 375.5 | 375.5 | 372.5 | 7 |
| November 05, 2025 | 384.5 | 385.5 | 385.5 | 385.5 | 384.5 | 3 |
| November 04, 2025 | 381 | 381 | 381 | 381 | 380 | 28 |
| November 03, 2025 | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | 606 |
| October 31, 2025 | 393.5 | 394.47 | 394.47 | 394.47 | 393.5 | 802 |
| October 30, 2025 | 388 | 388 | 388 | 388 | 388 | 0 |
| October 29, 2025 | 396 | 394.5 | 394.5 | 396.5 | 394 | 1,693 |
| October 28, 2025 | 394 | 395 | 395 | 396 | 394 | 4,242 |
| October 27, 2025 | 400 | 394.5 | 394.5 | 400 | 394.5 | 24 |
| October 24, 2025 | 398.5 | 397.25 | 397.25 | 398.5 | 397.25 | 201 |
| October 23, 2025 | 402 | 397.5 | 397.5 | 405 | 397.5 | 110 |
| October 22, 2025 | 396 | 393 | 393 | 397.5 | 393 | 161 |
| October 21, 2025 | 388 | 387 | 388 | 388 | 387 | 10 |
| October 20, 2025 | 389 | 390 | 390 | 390 | 389 | 613 |
| October 17, 2025 | 377.5 | 376.5 | 376.5 | 377.5 | 376.5 | 770 |
| October 16, 2025 | 380.5 | 380 | 380 | 380.5 | 380 | 770 |
| October 15, 2025 | 384 | 383 | 383 | 384 | 383 | 770 |
| October 14, 2025 | 380 | 380 | 380 | 380 | 380 | 1 |
| October 10, 2025 | 385 | 378 | 378 | 385 | 378 | 600 |
| October 09, 2025 | 390.83 | 390.83 | 390.83 | 390.83 | 390.83 | 1,797 |
| October 08, 2025 | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | 0 |
| October 07, 2025 | 398.5 | 396.8 | 396.8 | 398.5 | 396.8 | 348 |
| October 06, 2025 | 400.5 | 399 | 399 | 400.5 | 399 | 411 |
| October 03, 2025 | 406.5 | 399 | 399 | 406.5 | 399 | 310 |
| October 02, 2025 | 400 | 400 | 400 | 400 | 400 | 1 |
| October 01, 2025 | 399.5 | 396 | 396 | 399.5 | 396 | 3 |
| September 30, 2025 | 400 | 399 | 399 | 404 | 399 | 4 |
| September 26, 2025 | 396 | 405.5 | 403.5 | 405.5 | 396 | 2 |
| September 25, 2025 | 409.5 | 408.5 | 408.5 | 409.5 | 408.5 | 3 |
| September 24, 2025 | 412.06 | 412.06 | 412.06 | 412.06 | 412.06 | 374 |
| September 23, 2025 | 412 | 412.5 | 412.5 | 412.5 | 412 | 13 |
| September 22, 2025 | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 12 |
| September 19, 2025 | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 686 |
| September 18, 2025 | 407 | 410.5 | 410.5 | 410.5 | 407 | 19 |
| September 16, 2025 | 414.5 | 414.14 | 414.14 | 414.5 | 414.14 | 878 |
| September 15, 2025 | 414 | 414 | 414 | 414 | 414 | 3 |
| September 12, 2025 | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| September 10, 2025 | 393 | 391.5 | 391.5 | 393.5 | 391.5 | 0 |
| September 09, 2025 | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | 8 |
| September 08, 2025 | 393 | 393 | 393 | 393 | 393 | 1 |
| September 05, 2025 | 388 | 386.5 | 393.5 | 394.5 | 386.5 | 5 |
| September 04, 2025 | 389 | 388.5 | 388.5 | 391 | 388.5 | 4 |
| September 03, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 30 |
| September 02, 2025 | 403 | 397.5 | 397.5 | 403 | 397.5 | 16 |
| September 01, 2025 | 411 | 408.5 | 408.5 | 414 | 408.5 | 919 |
| August 29, 2025 | 422.5 | 418 | 418 | 422.5 | 418 | 27 |
| August 28, 2025 | 407.5 | 413 | 413 | 413 | 407.5 | 72 |
| August 27, 2025 | 407.5 | 403 | 403 | 407.5 | 398 | 161 |
| August 26, 2025 | 413.5 | 401.5 | 401.5 | 413.5 | 400 | 46 |
| August 22, 2025 | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 0 |
| August 19, 2025 | 448 | 448 | 448 | 448 | 448 | 0 |
| August 18, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 15, 2025 | 458 | 458 | 458 | 458 | 458 | 0 |
| August 13, 2025 | 463 | 456.5 | 456.5 | 464 | 456.5 | 0 |
| August 12, 2025 | 456.5 | 461 | 461 | 461 | 456.5 | 4 |
| August 11, 2025 | 456.5 | 452.5 | 452.5 | 465.5 | 448 | 4 |
| August 08, 2025 | 450 | 456 | 456 | 456 | 450 | 393 |
| August 07, 2025 | 449 | 452 | 452 | 452 | 446.5 | 393 |
| August 06, 2025 | 442.5 | 442.5 | 442.5 | 443 | 441.5 | 21 |
| August 05, 2025 | 440 | 442.5 | 442.5 | 442.5 | 440 | 1 |