405.50
-3(-0.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 396 | 405.5 | 403.5 | 405.5 | 396 | 2 |
| September 25, 2025 | 409.5 | 408.5 | 408.5 | 409.5 | 408.5 | 3 |
| September 24, 2025 | 412.06 | 412.06 | 412.06 | 412.06 | 412.06 | 374 |
| September 23, 2025 | 412 | 412.5 | 412.5 | 412.5 | 412 | 13 |
| September 22, 2025 | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | 12 |
| September 19, 2025 | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 686 |
| September 18, 2025 | 407 | 410.5 | 410.5 | 410.5 | 407 | 19 |
| September 16, 2025 | 414.5 | 414.14 | 414.14 | 414.5 | 414.14 | 878 |
| September 15, 2025 | 414 | 414 | 414 | 414 | 414 | 3 |
| September 12, 2025 | 405.5 | 405.5 | 405.5 | 405.5 | 405.5 | 0 |
| September 10, 2025 | 393 | 391.5 | 391.5 | 393.5 | 391.5 | 0 |
| September 09, 2025 | 400.5 | 400.5 | 400.5 | 400.5 | 400.5 | 8 |
| September 08, 2025 | 393 | 393 | 393 | 393 | 393 | 1 |
| September 05, 2025 | 388 | 386.5 | 393.5 | 394.5 | 386.5 | 5 |
| September 04, 2025 | 389 | 388.5 | 388.5 | 391 | 388.5 | 4 |
| September 03, 2025 | 391.5 | 391.5 | 391.5 | 391.5 | 391.5 | 30 |
| September 02, 2025 | 403 | 397.5 | 397.5 | 403 | 397.5 | 16 |
| September 01, 2025 | 411 | 408.5 | 408.5 | 414 | 408.5 | 919 |
| August 29, 2025 | 422.5 | 418 | 418 | 422.5 | 418 | 27 |
| August 28, 2025 | 407.5 | 413 | 413 | 413 | 407.5 | 72 |
| August 27, 2025 | 407.5 | 403 | 403 | 407.5 | 398 | 161 |
| August 26, 2025 | 413.5 | 401.5 | 401.5 | 413.5 | 400 | 46 |
| August 22, 2025 | 435.5 | 435.5 | 435.5 | 435.5 | 435.5 | 0 |
| August 19, 2025 | 448 | 448 | 448 | 448 | 448 | 0 |
| August 18, 2025 | 437 | 437 | 437 | 437 | 437 | 0 |
| August 15, 2025 | 458 | 458 | 458 | 458 | 458 | 0 |
| August 13, 2025 | 463 | 456.5 | 456.5 | 464 | 456.5 | 0 |
| August 12, 2025 | 456.5 | 461 | 461 | 461 | 456.5 | 4 |
| August 11, 2025 | 456.5 | 452.5 | 452.5 | 465.5 | 448 | 4 |
| August 08, 2025 | 450 | 456 | 456 | 456 | 450 | 393 |
| August 07, 2025 | 449 | 452 | 452 | 452 | 446.5 | 393 |
| August 06, 2025 | 442.5 | 442.5 | 442.5 | 443 | 441.5 | 21 |
| August 05, 2025 | 440 | 442.5 | 442.5 | 442.5 | 440 | 1 |
| August 04, 2025 | 427.5 | 438 | 438 | 438 | 427.5 | 288 |
| August 01, 2025 | 434.5 | 434.5 | 434.5 | 434.5 | 434.5 | 288 |
| July 29, 2025 | 450.5 | 444.5 | 444.5 | 450.5 | 444.5 | 288 |
| July 28, 2025 | 441.5 | 441 | 441 | 446 | 440 | 288 |
| July 24, 2025 | 457 | 451 | 451 | 457 | 451 | 288 |
| July 23, 2025 | 438 | 438 | 438 | 438 | 438 | 288 |
| July 22, 2025 | 437 | 438 | 438 | 438 | 437 | 288 |
| July 21, 2025 | 447 | 448.5 | 448.5 | 448.5 | 445.5 | 0 |
| July 18, 2025 | 443.5 | 445.5 | 445.5 | 445.5 | 443 | 302 |
| July 17, 2025 | 438.5 | 442 | 442 | 442 | 436.5 | 26 |
| July 16, 2025 | 446.5 | 447.5 | 447.5 | 448 | 445.5 | 137 |
| July 15, 2025 | 445 | 444.5 | 444.5 | 445 | 444.5 | 7,410 |
| July 14, 2025 | 437.5 | 442.5 | 442.5 | 444 | 436 | 530 |
| July 11, 2025 | 434.75 | 435 | 435 | 435 | 434 | 50 |
| July 10, 2025 | 432 | 435 | 435 | 435 | 432 | 350 |
| July 09, 2025 | 428.5 | 427.5 | 427.5 | 428.5 | 423 | 50 |
| July 08, 2025 | 421.5 | 423.5 | 423.5 | 428 | 421.5 | 271 |
| July 07, 2025 | 424.5 | 421.33 | 421.33 | 424.5 | 421.25 | 329 |
| July 04, 2025 | 419 | 419 | 419 | 419 | 419 | 100 |
| July 03, 2025 | 418.5 | 415.75 | 415.75 | 418.5 | 415.75 | 120 |
| July 02, 2025 | 422 | 422 | 422 | 422 | 421.5 | 100 |
| July 01, 2025 | 417.5 | 417.5 | 417.5 | 417.5 | 417.5 | 518 |
| June 30, 2025 | 419 | 415.5 | 415.5 | 419 | 415.5 | 518 |
| June 27, 2025 | 415 | 419 | 419 | 419 | 415 | 518 |
| June 26, 2025 | 416.5 | 415 | 415 | 416.5 | 415 | 0 |
| June 25, 2025 | 416.5 | 416.5 | 416.5 | 416.5 | 416.5 | 0 |
| June 24, 2025 | 415.5 | 415.5 | 415.5 | 415.5 | 415.5 | 50 |