Verimatrix S.A. (0QAU.L) LSE

Currency In EUR

0QAU.L Historical Return

If you invested €1000 in Verimatrix S.A. (0QAU.L) since IPO date, it would be worth €408.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €542.19, while €1000 invested 1 year ago would be worth €1,684.47. This corresponds to total returns of -59.18%, -45.78%, 68.45%, respectively, with annualized returns of -21.99%, -18.47%, 68.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.35	0.35	0.35	0.35	0.35	3,550
August 20, 2026	0.34	0.34	0.34	0.34	0.34	344
August 19, 2026	0.35	0.35	0.35	0.37	0.34	2,185
August 18, 2026	0.34	0.36	0.36	0.36	0.34	1,605
August 17, 2026	0.32	0.34	0.34	0.36	0.32	13,274
August 13, 2026	0.28	0.3	0.3	0.3	0.28	233
August 12, 2026	0.29	0.29	0.29	0.29	0.29	6
August 11, 2026	0.29	0.29	0.29	0.29	0.28	384
August 10, 2026	0.31	0.28	0.28	0.31	0.28	156
August 06, 2026	0.32	0.32	0.32	0.32	0.32	5,186
August 05, 2026	0.33	0.31	0.31	0.33	0.3	2,479
August 04, 2026	0.26	0.3	0.3	0.3	0.26	6,742
July 22, 2026	0.2	0.2	0.2	0.2	0.2	10
July 10, 2026	0.2	0.2	0.2	0.2	0.2	13
July 06, 2026	0.21	0.21	0.21	0.21	0.21	9
June 30, 2026	0.21	0.21	0.21	0.21	0.21	10
June 29, 2026	0.2	0.2	0.2	0.2	0.2	1,650
June 25, 2026	0.2	0.2	0.2	0.2	0.2	856
June 23, 2026	0.22	0.22	0.22	0.22	0.22	8
June 17, 2026	0.22	0.22	0.22	0.22	0.22	10
June 09, 2026	0.24	0.24	0.24	0.24	0.24	20
June 08, 2026	0.26	0.25	0.25	0.26	0.25	123
June 05, 2026	0.26	0.26	0.26	0.26	0.26	591
June 04, 2026	0.25	0.25	0.25	0.25	0.25	33
June 03, 2026	0.25	0.25	0.25	0.25	0.25	70
June 02, 2026	0.24	0.24	0.24	0.24	0.24	14
June 01, 2026	0.24	0.24	0.24	0.24	0.24	10
May 29, 2026	0.24	0.23	0.23	0.24	0.23	511
May 28, 2026	0.25	0.24	0.24	0.26	0.24	729
May 27, 2026	0.23	0.25	0.25	0.25	0.23	2,469
May 26, 2026	0.21	0.23	0.23	0.23	0.21	15,923
May 19, 2026	0.18	0.18	0.18	0.18	0.18	25
May 14, 2026	0.18	0.18	0.18	0.18	0.18	9,694
May 08, 2026	0.18	0.19	0.19	0.19	0.18	40
May 07, 2026	0.18	0.19	0.19	0.19	0.18	18
May 06, 2026	0.18	0.18	0.18	0.18	0.18	14
May 05, 2026	0.18	0.18	0.18	0.18	0.18	2,899
April 30, 2026	0.19	0.19	0.19	0.19	0.19	12
April 29, 2026	0.19	0.19	0.19	0.19	0.19	1,054
April 27, 2026	0.17	0.17	0.17	0.17	0.17	5,400
April 23, 2026	0.17	0.17	0.17	0.17	0.17	518