Verimatrix S.A. (0QAU.L) LSE

0.20

-0.0015(-0.76%)

Updated at October 17 03:30PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.20.20.20.20.2200
October 08, 20250.20.20.20.20.2653
October 06, 20250.20.20.20.20.2384
October 03, 20250.210.210.210.210.21895
September 30, 20250.20.20.20.20.222
September 29, 20250.20.20.20.20.21,810
September 26, 20250.210.20.20.210.21,006
September 25, 20250.190.20.20.20.193,705
September 22, 20250.190.20.20.20.191,622
September 18, 20250.20.20.20.20.236
September 16, 20250.190.190.190.190.191,101
September 11, 20250.190.20.20.20.192,289
September 10, 20250.20.20.20.20.228
September 05, 20250.210.20.20.210.26,000
September 02, 20250.20.20.20.20.2927
August 22, 20250.210.210.210.210.21320
August 20, 20250.210.210.210.210.2110
August 14, 20250.20.20.20.20.2120
August 13, 20250.210.210.210.210.21166
August 12, 20250.210.20.20.210.2383
August 11, 20250.210.210.210.210.21901
August 07, 20250.210.210.210.210.21230
August 06, 20250.20.20.20.20.2379
August 05, 20250.20.20.20.20.19596
August 04, 20250.210.20.20.210.21,187
July 31, 20250.220.220.220.220.22852
July 30, 20250.240.240.240.240.2444
July 29, 20250.220.240.240.240.226,427
July 28, 20250.260.270.270.270.261,177
July 25, 20250.280.270.270.280.27204
July 24, 20250.280.280.280.280.281,212
July 23, 20250.280.280.280.280.281,206
July 22, 20250.280.280.280.280.28776
July 21, 20250.250.270.270.270.251,661
July 18, 20250.260.260.260.260.2655
July 17, 20250.260.250.250.260.252,992
July 15, 20250.260.260.260.270.265,475
July 14, 20250.240.260.260.260.2420,243
July 11, 20250.230.240.240.240.232,092
July 10, 20250.230.220.220.230.2265
July 09, 20250.220.210.210.220.21253
July 08, 20250.220.210.210.220.21171
July 07, 20250.220.220.220.220.222,901
July 04, 20250.240.220.220.250.2116,542
July 02, 20250.220.220.220.220.221,868
June 27, 20250.220.220.220.220.2253
June 26, 20250.220.220.220.220.222,000
June 25, 20250.220.220.220.220.225
June 24, 20250.230.230.230.230.23198
June 23, 20250.250.240.240.250.242,557
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved