Verimatrix S.A. (0QAU.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QAU.L Historical Return
If you invested €1000 in Verimatrix S.A. (0QAU.L) since IPO date, it would be worth €254.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 2 years ago would be worth €360, while €1000 invested 1 year ago would be worth €907.56. This corresponds to total returns of -74.59%, -64%, -9.24%, respectively, with annualized returns of -32.84%, -29.09%, -9.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QAU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10 |
| June 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20 |
| June 08, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 123 |
| June 05, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 591 |
| June 04, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 33 |
| June 03, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 70 |
| June 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 14 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10 |
| May 29, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 511 |
| May 28, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 729 |
| May 27, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2,469 |
| May 26, 2026 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 15,923 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9,694 |
| May 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 40 |
| May 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 18 |
| May 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 14 |
| May 05, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2,899 |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,054 |
| April 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5,400 |
| April 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 518 |
| April 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 9,694 |
| April 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 155 |
| April 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 218 |
| April 01, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 17 |
| March 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13 |
| March 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 37 |
| March 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 372 |
| March 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 218 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12 |
| March 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,412 |
| March 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2,668 |
| March 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 372 |
| March 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38 |
| March 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 48 |
| March 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 106 |
| March 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 27 |
| February 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 60 |
| February 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 25 |
AD
