0.19
+0.0015(+0.78%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 55 |
| February 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 29 |
| February 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 72 |
| February 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 16 |
| February 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 456 |
| February 06, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
| February 03, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 7 |
| February 02, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 104 |
| January 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,502 |
| January 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 150 |
| January 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 139 |
| January 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15 |
| January 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20 |
| January 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 10 |
| January 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 440 |
| January 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 12 |
| January 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 126 |
| January 08, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 302 |
| January 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 236 |
| January 05, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 204 |
| January 02, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 140 |
| December 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 586 |
| December 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 857 |
| December 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 727 |
| December 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 21 |
| December 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 306 |
| December 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 12 |
| December 18, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 15,120 |
| December 17, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 6,667 |
| December 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 174 |
| December 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 130 |
| December 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 57 |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 669 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1,960 |
| December 09, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 18,881 |
| December 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,502 |
| December 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12 |
| December 01, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 72 |
| November 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10 |
| November 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100 |
| November 18, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40 |
| November 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12 |
| November 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8 |
| November 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,183 |
| November 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 455 |
| November 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 8 |
| October 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 48 |
| October 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 64 |
| October 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,694 |
| October 27, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 65 |
| October 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 57,286 |
| October 23, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 53,649 |