Verimatrix S.A. (0QAU.L) LSE

Currency In EUR

AD

0QAU.L Historical Return

If you invested €1000 in Verimatrix S.A. (0QAU.L) since IPO date, it would be worth €237.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €296.62, while €1000 invested 1 year ago would be worth €1,020.2. This corresponds to total returns of -76.24%, -70.34%, 2.02%, respectively, with annualized returns of -33.28%, -33.31%, 2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QAU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 20260.20.20.20.20.210
July 10, 20260.20.20.20.20.213
July 06, 20260.210.210.210.210.219
June 30, 20260.210.210.210.210.2110
June 29, 20260.20.20.20.20.21,650
June 25, 20260.20.20.20.20.2856
June 23, 20260.220.220.220.220.228
June 17, 20260.220.220.220.220.2210
June 09, 20260.240.240.240.240.2420
June 08, 20260.260.250.250.260.25123
June 05, 20260.260.260.260.260.26591
June 04, 20260.250.250.250.250.2533
June 03, 20260.250.250.250.250.2570
June 02, 20260.240.240.240.240.2414
June 01, 20260.240.240.240.240.2410
May 29, 20260.240.230.230.240.23511
May 28, 20260.250.240.240.260.24729
May 27, 20260.230.250.250.250.232,469
May 26, 20260.210.230.230.230.2115,923
May 19, 20260.180.180.180.180.1825
May 14, 20260.180.180.180.180.189,694
May 08, 20260.180.190.190.190.1840
May 07, 20260.180.190.190.190.1818
May 06, 20260.180.180.180.180.1814
May 05, 20260.180.180.180.180.182,899
April 30, 20260.190.190.190.190.1912
April 29, 20260.190.190.190.190.191,054
April 27, 20260.170.170.170.170.175,400
April 23, 20260.170.170.170.170.17518
April 20, 20260.180.180.180.180.189,694
April 16, 20260.170.170.170.170.17155
April 07, 20260.150.150.150.150.15218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved