Verimatrix S.A. (0QAU.L) LSE

0.19

-0.0035(-1.80%)

Updated at December 24 10:37AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.190.190.190.190.19727
December 23, 20250.190.190.190.190.1921
December 22, 20250.20.20.20.20.2306
December 19, 20250.20.20.20.20.212
December 18, 20250.20.20.20.20.215,120
December 17, 20250.190.20.20.20.196,667
December 16, 20250.190.190.190.190.19174
December 15, 20250.190.190.190.190.19130
December 12, 20250.190.190.190.190.1957
December 11, 20250.190.190.190.190.19669
December 10, 20250.190.190.190.190.191,960
December 09, 20250.180.190.190.20.1818,881
December 03, 20250.160.160.160.160.161,502
December 02, 20250.160.160.160.160.1612
December 01, 20250.150.150.150.150.1572
November 24, 20250.150.150.150.150.1510
November 19, 20250.150.150.150.150.15100
November 18, 20250.160.160.160.160.1640
November 14, 20250.160.160.160.160.1612
November 13, 20250.150.150.150.150.158
November 12, 20250.160.160.160.160.161,183
November 10, 20250.160.160.160.160.16455
November 06, 20250.160.160.160.160.168
October 30, 20250.170.170.170.170.1748
October 29, 20250.170.170.170.170.1764
October 28, 20250.170.170.170.170.171,694
October 27, 20250.180.170.170.180.1765
October 24, 20250.180.180.180.180.1857,286
October 23, 20250.190.180.180.190.1853,649
October 17, 20250.20.20.20.20.2200
October 08, 20250.20.20.20.20.2653
October 06, 20250.20.20.20.20.2384
October 03, 20250.210.210.210.210.21895
September 30, 20250.20.20.20.20.222
September 29, 20250.20.20.20.20.21,810
September 26, 20250.210.20.20.210.21,006
September 25, 20250.190.20.20.20.193,705
September 22, 20250.190.20.20.20.191,622
September 18, 20250.20.20.20.20.236
September 16, 20250.190.190.190.190.191,101
September 11, 20250.190.20.20.20.192,289
September 10, 20250.20.20.20.20.228
September 05, 20250.210.20.20.210.26,000
September 02, 20250.20.20.20.20.2927
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved