Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 252,667,188 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.37 | 0.05 | 0.75 | 87,589,523 | 7.35 | 9.66 | 4.51B |
| AUUD | Auddia Inc. | 5.14 | 1.27 | 32.69 | 69,910,945 | 5.06 | 10.10 | 1.57M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.30 | 66,475,284 | 0.10 | 0.13 | 716,893 |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 65,914,638 | 1.00 | 1.40 | 11.16M |
| INTC | Intel Corporation | 68.05 | 2.77 | 4.25 | 63,576,165 | 65.42 | 68.28 | 341.65B |
| TSLA | Tesla, Inc. | 377.32 | -10.19 | -2.63 | 60,656,154 | 368.39 | 386.00 | 1.42T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.53 | -0.04 | -7.17 | 58,093,230.639 | 0.45 | 0.73 | 8.64M |
| BYND | Beyond Meat, Inc. | 1.02 | -0.07 | -6.82 | 57,476,011 | 0.97 | 1.10 | 475.15M |
| NVDA | NVIDIA Corporation | 201.50 | -0.99 | -0.49 | 55,132,397 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 49,153,565 | 1.20 | 1.50 | 538.94M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.89 | 0.84 | 27.54 | 48,333,540.567 | 3.82 | 6.04 | 58.18M |
| KEEL | Bitfarms Ltd. | 3.35 | 0.31 | 10.20 | 43,909,706 | 3.11 | 3.54 | 1.89B |
| PLUG | Plug Power Inc. | 3.13 | -0.07 | -2.04 | 39,053,618 | 3.09 | 3.28 | 3.58B |
| AAL | American Airlines Group Inc. | 12.09 | 0.59 | 5.13 | 38,248,942.034 | 11.65 | 12.14 | 7.98B |
| NVTS | Navitas Semiconductor Corporation | 18.49 | 0.02 | 0.11 | 35,904,865 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 35.97 | 3.54 | 10.92 | 35,293,497 | 34.73 | 37.26 | 10.28B |
| POET | POET Technologies Inc. | 11.53 | -1.24 | -9.71 | 33,294,685.357 | 10.77 | 12.34 | 1.41B |
| TLRY | Tilray Brands, Inc. | 7.17 | -0.70 | -8.88 | 33,284,554 | 7.16 | 9.30 | 835.77M |
| IREN | IREN Limited | 52.77 | 4.38 | 9.05 | 33,252,105.247 | 47.94 | 53.36 | 17.51B |