Nanobiotix S.A. (0QAV.L) LSE

Currency In EUR

0QAV.L Historical Return

If you invested €1000 in Nanobiotix S.A. (0QAV.L) since IPO date, it would be worth €2,716.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,598.51, while €1000 invested 1 year ago would be worth €1,585.15. This corresponds to total returns of 171.66%, 259.85%, 58.52%, respectively, with annualized returns of 20.92%, 29.17%, 58.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	28.66	29.04	29.04	29.12	28.04	5,108
November 10, 2026	28.72	28.7	28.7	29.66	28.56	1,436
November 09, 2026	27.16	28.58	28.58	28.74	26.9	3,263
November 06, 2026	26.42	27.06	27.06	27.18	25.9	1,406
November 05, 2026	27.08	26.72	26.72	27.92	26.14	10,581
November 04, 2026	25.4	26.5	26.5	26.78	25	7,655
November 03, 2026	24.56	25.73	25.73	26.56	24.3	8,729
November 02, 2026	26.76	27.1	27.1	27.42	25.44	578,587
October 30, 2026	30.32	28.2	28.2	30.32	28.14	10,485
October 29, 2026	29.18	30	30	30.48	29.18	6,600
October 28, 2026	31.12	30.14	30.14	31.24	29.6	7,345
October 27, 2026	28.44	29.9	29.9	30.68	27.8	52,485
October 26, 2026	26.92	28.1	28.1	28.4	25.78	17,112
October 23, 2026	26	25.76	25.76	26.68	25.12	19,792
October 22, 2026	22.98	26.04	26.04	26.58	22.48	15,852
October 21, 2026	21.18	23.98	23.98	23.98	20.44	19,566
October 20, 2026	19	21.28	21.28	21.36	18.52	13,628
October 19, 2026	18.77	18.69	18.69	19	18.54	5,347
October 16, 2026	20.92	19.44	19.44	20.92	19.36	2,427
October 15, 2026	19.19	19.71	19.71	19.94	19.12	633
October 14, 2026	19.27	19.37	19.37	19.97	19.25	10,191
October 13, 2026	21.02	19.56	19.56	21.02	19.52	5,227
October 12, 2026	21.14	21.06	21.06	21.6	21.04	2,162
October 09, 2026	21	20.98	20.98	21.48	20.82	1,902
October 08, 2026	21.66	20.5	20.5	21.66	20.3	16,234
October 07, 2026	22.2	22.28	22.28	22.48	21.56	31,294
October 06, 2026	22.96	22.44	22.44	23.3	21.76	35,416
October 05, 2026	22.5	22.18	22.18	24.34	21.98	28,000
October 02, 2026	24.62	22.72	22.72	25.16	22.7	14,714
October 01, 2026	27.48	25.72	25.72	27.48	25.52	6,554
September 30, 2026	27.06	27.74	27.74	27.84	27.06	4,805
September 29, 2026	28.44	27.74	27.74	28.5	27.66	3,742
September 28, 2026	28.68	28.04	28.04	28.74	27.14	6,488
September 25, 2026	29.02	29.3	29.3	29.32	27.12	8,305
September 24, 2026	30.02	28.12	28.12	30.02	27.84	5,885
September 23, 2026	29.48	30.78	30.78	31.48	29.48	21,714
September 22, 2026	30	30.4	30.4	30.4	29.5	9,206
September 21, 2026	29.46	29.72	29.72	29.88	28.3	2,778
September 18, 2026	31.24	30.46	30.46	31.24	29.91	1,411
September 17, 2026	30.58	30.18	30.18	30.66	30	3,212
September 16, 2026	29.84	29.75	29.75	30	29.16	20,289
September 15, 2026	31	30.96	30.96	31.38	30.64	10,562
September 11, 2026	31.6	31.5	31.5	31.62	31.08	1,411
September 10, 2026	30.82	31.26	31.26	31.82	30.76	3,787
September 09, 2026	32.6	30.74	30.74	32.8	30	25,604
September 08, 2026	32.82	32.64	32.64	33.02	32.36	9,916
September 07, 2026	33.76	32.72	32.72	34.1	32.7	6,349
September 04, 2026	34.16	33.91	33.91	34.16	33.08	3,976
September 03, 2026	35.36	34.16	34.16	35.76	34.14	9,456
September 02, 2026	33.82	35.62	35.62	37.07	33.58	10,724
September 01, 2026	34.7	33.43	33.43	34.7	33.3	11,239
August 28, 2026	38.48	37.34	37.34	38.76	36.3	11,134
August 27, 2026	36.28	36.57	36.57	38.52	36.1	12,827
August 26, 2026	35.54	35.02	35.02	36.1	34.6	1,313
August 25, 2026	34.34	34.51	34.51	35.96	34.22	3,010
August 24, 2026	36.7	35.51	35.51	36.94	33.8	24,223
August 21, 2026	37.18	37.32	37.32	38.22	36.6	16,238
August 20, 2026	38.8	38.63	38.63	39.98	36.68	27,819
August 19, 2026	35.26	36.42	36.42	37.56	35.26	25,512
August 18, 2026	35.3	35.33	35.33	35.7	34.2	4,620