Nanobiotix S.A. (0QAV.L) LSE

7.20

-0.03143(-0.43%)

Updated at September 08 08:01AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257.277.237.237.457.166,526
September 04, 20257.347.387.387.527.38,198
September 03, 20257.287.337.337.377.073,612
September 02, 20257.587.297.297.6176,126
September 01, 20257.857.657.657.937.516,141
August 29, 20257.97.937.938.127.777,681
August 28, 20257.747.777.777.887.594,449
August 27, 20257.327.737.737.837.1914,477
August 26, 20257.77.327.327.897.2911,978
August 22, 20258.218.478.478.898.1942,972
August 21, 20257.388.248.248.277.3312,118
August 20, 20257.57.357.357.737.3313,153
August 19, 20257.437.67.67.617.3511,637
August 18, 20256.947.537.537.66.9114,880
August 15, 20256.846.876.876.996.843,522
August 14, 20256.966.796.796.986.755,041
August 13, 20256.556.936.937.186.5516,382
August 12, 20256.296.496.496.566.2614,005
August 11, 20256.46.296.296.456.2511,550
August 08, 20256.076.376.376.416.071,580
August 07, 20255.916.036.036.035.9115,879
August 06, 20256.055.885.886.085.888,473
August 05, 20255.956.036.036.055.938,245
August 04, 20255.95.795.795.955.721,021
August 01, 20255.965.95.96.15.753,529
July 31, 20255.976.16.16.145.98,813
July 30, 20256.076.016.016.125.863,134
July 29, 20255.756.126.126.245.7526,014
July 28, 20255.955.75.75.985.5811,771
July 25, 20255.255.785.7865.2122,301
July 24, 20255.015.235.235.24517,204
July 23, 20254.364.934.935.054.3614,529
July 22, 20254.384.254.254.384.25185
July 21, 20254.534.394.394.534.21,115
July 18, 20254.64.564.564.64.51721
July 17, 20254.624.624.624.634.61,251
July 16, 20254.514.614.614.614.51839
July 15, 20254.444.644.644.744.441,029
July 14, 20254.434.464.464.494.391,325
July 11, 20254.634.424.424.644.421,144
July 10, 20254.664.674.674.74.612,121
July 09, 20254.74.754.754.754.5712,652
July 08, 20254.274.644.644.94.2719,562
July 07, 20254.234.164.164.244.141,451
July 04, 20254.424.294.294.424.2114,336
July 03, 20254.24.374.374.374.186,162
July 02, 20254.154.134.134.164.1231
July 01, 20254.144.174.174.174.141,728
June 30, 20254.044.094.094.13.992,171
June 27, 20254.034.024.024.053.981,064
June 26, 202544.094.094.1145,955
June 25, 20253.893.963.964.023.8910,476
June 24, 20253.883.853.853.943.85236
June 23, 20253.813.783.783.843.766,971
June 20, 20253.93.873.913.973.851,841
June 19, 20253.843.923.923.943.84534
June 18, 20254.043.893.894.133.836,014
June 17, 20254.314.124.124.314.084,568
June 16, 20254.424.334.334.454.22779
June 13, 20254.534.534.534.674.3615,522