Nanobiotix S.A. (0QAV.L) LSE

Currency In EUR

0QAV.L Historical Return

If you invested €1000 in Nanobiotix S.A. (0QAV.L) since IPO date, it would be worth €3,490.65 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,591.43, while €1000 invested 1 year ago would be worth €4,405.55. This corresponds to total returns of 249.06%, 259.14%, 340.55%, respectively, with annualized returns of 28.18%, 29.14%, 340.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.18	37.32	37.32	38.22	36.6	16,238
August 20, 2026	38.8	38.63	38.63	39.98	36.68	27,819
August 19, 2026	35.26	36.42	36.42	37.56	35.26	25,512
August 18, 2026	35.3	35.33	35.33	35.7	34.2	4,620
August 17, 2026	33	34.53	34.53	35.22	33	12,664
August 14, 2026	33.64	32.42	32.42	33.86	32.26	5,433
August 13, 2026	34.8	33.01	33.01	35.24	32.74	9,644
August 12, 2026	33.9	34.7	34.7	34.78	33.74	12,935
August 11, 2026	32.06	34.48	34.48	34.78	32.06	2,386
August 10, 2026	33.92	32.44	32.44	34	32.28	12,158
August 07, 2026	33.5	33.79	33.79	34.9	33.36	13,137
August 06, 2026	33.84	33.42	33.42	34.22	33.14	1,450
August 05, 2026	34.38	34.65	34.65	35.4	34.16	2,244
August 04, 2026	34.18	34.27	34.27	34.6	34.06	2,500
August 03, 2026	34.4	32.28	32.28	34.4	31.96	4,325
July 31, 2026	34.56	33.94	33.94	35.42	33.26	3,191
July 30, 2026	32.52	34.2	34.2	34.34	32.52	6,956
July 29, 2026	32.5	32.56	32.56	33.66	32.3	1,535
July 28, 2026	34.86	32.94	32.94	34.92	32.72	64,508
July 27, 2026	35.5	35.48	35.48	35.9	34.42	2,907
July 24, 2026	34.56	35.26	35.26	35.64	34.54	841
July 23, 2026	34.1	34.94	34.94	35.84	34.02	6,631
July 22, 2026	33.78	34.94	34.94	34.94	33.32	21,842
July 21, 2026	31.56	33.4	33.4	33.74	31.54	6,216
July 20, 2026	32.8	31.3	31.3	34.88	31.02	6,232
July 17, 2026	31.96	32.78	32.78	33.42	31.22	5,476
July 16, 2026	34.84	33.12	33.12	34.96	32.82	11,005
July 15, 2026	36.4	34.7	34.7	36.6	34.62	6,120
July 14, 2026	34.02	36.56	36.56	37.42	34.02	5,274
July 13, 2026	35.42	34.42	34.42	36.28	34	3,029
July 10, 2026	34.18	35.24	35.24	37.09	34.18	12,407
July 09, 2026	33.74	33.92	33.92	34.3	33.48	5,991
July 08, 2026	32.66	33.6	33.6	34.44	32.12	2,105
July 07, 2026	36	33.12	33.12	36.08	32.6	6,860
July 06, 2026	34.54	35.28	35.28	35.28	33.82	42,106
July 03, 2026	32.8	34.88	34.88	35.04	32.48	8,523
July 02, 2026	33.7	33.57	33.57	34.08	32.4	13,604
July 01, 2026	32.34	32.74	32.74	33.45	31.84	18,583
June 30, 2026	31.78	32.15	32.15	32.7	31.4	8,999
June 29, 2026	31.6	31.16	31.16	31.6	30.7	2,834
June 26, 2026	29.92	30.72	30.72	31.14	29.64	7,395
June 25, 2026	30.54	29.96	29.96	30.54	29.04	5,685
June 24, 2026	31.12	30.12	30.12	31.26	29.9	2,299
June 23, 2026	30.36	31.2	31.2	31.38	30.06	5,204
June 22, 2026	30	30.44	30.44	30.44	29.45	3,235
June 19, 2026	29.94	30.56	30.56	30.66	29.48	3,660
June 18, 2026	30.7	30.46	30.46	32.16	30.16	4,070
June 17, 2026	30.4	30.76	30.76	30.8	29.2	9,460
June 16, 2026	31.58	31.72	31.72	32.02	29.92	7,814
June 15, 2026	31.14	31.8	31.8	32.88	30.66	152,328
June 12, 2026	29.42	29.76	29.76	30.74	28.56	7,505
June 11, 2026	28.62	29	29	29	27.38	4,989
June 10, 2026	29.6	29.36	29.36	29.72	25.84	162,765
June 09, 2026	30.98	29.86	29.86	31.66	28.8	11,369
June 08, 2026	30.28	30.28	30.28	30.94	29.7	4,954
June 05, 2026	31.42	30.94	30.94	31.98	30.64	4,138
June 04, 2026	30.96	31.18	31.18	31.18	29.48	10,530
June 03, 2026	32.34	30	30	32.34	30	14,022
June 02, 2026	33.74	31.82	31.82	33.86	31.52	14,969
June 01, 2026	32.7	32.82	32.82	33.9	32.37	10,079