7.53
+0.66(+9.61%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.94 | 7.53 | 7.53 | 7.6 | 6.91 | 14,880 |
| August 15, 2025 | 6.84 | 6.87 | 6.87 | 6.99 | 6.84 | 3,522 |
| August 14, 2025 | 6.96 | 6.79 | 6.79 | 6.98 | 6.75 | 5,041 |
| August 13, 2025 | 6.55 | 6.93 | 6.93 | 7.18 | 6.55 | 16,382 |
| August 12, 2025 | 6.29 | 6.49 | 6.49 | 6.56 | 6.26 | 14,005 |
| August 11, 2025 | 6.4 | 6.29 | 6.29 | 6.45 | 6.25 | 11,550 |
| August 08, 2025 | 6.07 | 6.37 | 6.37 | 6.41 | 6.07 | 1,580 |
| August 07, 2025 | 5.91 | 6.03 | 6.03 | 6.03 | 5.91 | 15,879 |
| August 06, 2025 | 6.05 | 5.88 | 5.88 | 6.08 | 5.88 | 8,473 |
| August 05, 2025 | 5.95 | 6.03 | 6.03 | 6.05 | 5.93 | 8,245 |
| August 04, 2025 | 5.9 | 5.79 | 5.79 | 5.95 | 5.72 | 1,021 |
| August 01, 2025 | 5.96 | 5.9 | 5.9 | 6.1 | 5.75 | 3,529 |
| July 31, 2025 | 5.97 | 6.1 | 6.1 | 6.14 | 5.9 | 8,813 |
| July 30, 2025 | 6.07 | 6.01 | 6.01 | 6.12 | 5.86 | 3,134 |
| July 29, 2025 | 5.75 | 6.12 | 6.12 | 6.24 | 5.75 | 26,014 |
| July 28, 2025 | 5.95 | 5.7 | 5.7 | 5.98 | 5.58 | 11,771 |
| July 25, 2025 | 5.25 | 5.78 | 5.78 | 6 | 5.21 | 22,301 |
| July 24, 2025 | 5.01 | 5.23 | 5.23 | 5.24 | 5 | 17,204 |
| July 23, 2025 | 4.36 | 4.93 | 4.93 | 5.05 | 4.36 | 14,529 |
| July 22, 2025 | 4.38 | 4.25 | 4.25 | 4.38 | 4.25 | 185 |
| July 21, 2025 | 4.53 | 4.39 | 4.39 | 4.53 | 4.2 | 1,115 |
| July 18, 2025 | 4.6 | 4.56 | 4.56 | 4.6 | 4.51 | 721 |
| July 17, 2025 | 4.62 | 4.62 | 4.62 | 4.63 | 4.6 | 1,251 |
| July 16, 2025 | 4.51 | 4.61 | 4.61 | 4.61 | 4.51 | 839 |
| July 15, 2025 | 4.44 | 4.64 | 4.64 | 4.74 | 4.44 | 1,029 |
| July 14, 2025 | 4.43 | 4.46 | 4.46 | 4.49 | 4.39 | 1,325 |
| July 11, 2025 | 4.63 | 4.42 | 4.42 | 4.64 | 4.42 | 1,144 |
| July 10, 2025 | 4.66 | 4.67 | 4.67 | 4.7 | 4.61 | 2,121 |
| July 09, 2025 | 4.7 | 4.75 | 4.75 | 4.75 | 4.57 | 12,652 |
| July 08, 2025 | 4.27 | 4.64 | 4.64 | 4.9 | 4.27 | 19,562 |
| July 07, 2025 | 4.23 | 4.16 | 4.16 | 4.24 | 4.14 | 1,451 |
| July 04, 2025 | 4.42 | 4.29 | 4.29 | 4.42 | 4.21 | 14,336 |
| July 03, 2025 | 4.2 | 4.37 | 4.37 | 4.37 | 4.18 | 6,162 |
| July 02, 2025 | 4.15 | 4.13 | 4.13 | 4.16 | 4.12 | 31 |
| July 01, 2025 | 4.14 | 4.17 | 4.17 | 4.17 | 4.14 | 1,728 |
| June 30, 2025 | 4.04 | 4.09 | 4.09 | 4.1 | 3.99 | 2,171 |
| June 27, 2025 | 4.03 | 4.02 | 4.02 | 4.05 | 3.98 | 1,064 |
| June 26, 2025 | 4 | 4.09 | 4.09 | 4.11 | 4 | 5,955 |
| June 25, 2025 | 3.89 | 3.96 | 3.96 | 4.02 | 3.89 | 10,476 |
| June 24, 2025 | 3.88 | 3.85 | 3.85 | 3.94 | 3.85 | 236 |
| June 23, 2025 | 3.81 | 3.78 | 3.78 | 3.84 | 3.76 | 6,971 |
| June 20, 2025 | 3.9 | 3.87 | 3.91 | 3.97 | 3.85 | 1,841 |
| June 19, 2025 | 3.84 | 3.92 | 3.92 | 3.94 | 3.84 | 534 |
| June 18, 2025 | 4.04 | 3.89 | 3.89 | 4.13 | 3.83 | 6,014 |
| June 17, 2025 | 4.31 | 4.12 | 4.12 | 4.31 | 4.08 | 4,568 |
| June 16, 2025 | 4.42 | 4.33 | 4.33 | 4.45 | 4.22 | 779 |
| June 13, 2025 | 4.53 | 4.53 | 4.53 | 4.67 | 4.36 | 15,522 |
| June 12, 2025 | 4.54 | 4.63 | 4.63 | 4.82 | 4.54 | 5,166 |
| June 11, 2025 | 4.33 | 4.49 | 4.49 | 4.51 | 4.33 | 2,096 |
| June 10, 2025 | 4.1 | 4.35 | 4.35 | 4.35 | 4.05 | 2,139 |
| June 09, 2025 | 4.16 | 4.09 | 4.09 | 4.17 | 4.08 | 1,462 |
| June 06, 2025 | 4.02 | 4.17 | 4.17 | 4.2 | 4.02 | 10,744 |
| June 05, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4 | 1,246 |
| June 04, 2025 | 3.76 | 3.94 | 3.94 | 4.01 | 3.76 | 4,047 |
| June 03, 2025 | 3.75 | 3.7 | 3.7 | 3.75 | 3.68 | 412 |
| June 02, 2025 | 3.65 | 3.73 | 3.73 | 3.73 | 3.65 | 18 |
| May 30, 2025 | 3.74 | 3.7 | 3.7 | 3.74 | 3.66 | 699 |
| May 29, 2025 | 3.71 | 3.75 | 3.75 | 3.82 | 3.71 | 1,254 |
| May 28, 2025 | 3.51 | 3.65 | 3.65 | 3.75 | 3.5 | 1,501 |
| May 27, 2025 | 3.45 | 3.5 | 3.5 | 3.5 | 3.42 | 20,307 |