Nanobiotix S.A. (0QAV.L) LSE

Currency In EUR

0QAV.L Historical Return

If you invested €1000 in Nanobiotix S.A. (0QAV.L) since IPO date, it would be worth €3,296.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €6,075.86, while €1000 invested 1 year ago would be worth €7,901.35. This corresponds to total returns of 229.65%, 507.59%, 690.13%, respectively, with annualized returns of 27.4%, 82.37%, 690.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	34.18	35.24	35.24	37.09	34.18	12,407
July 09, 2026	33.74	33.92	33.92	34.3	33.48	5,991
July 08, 2026	32.66	33.6	33.6	34.44	32.12	2,105
July 07, 2026	36	33.12	33.12	36.08	32.6	6,860
July 06, 2026	34.54	35.28	35.28	35.28	33.82	42,106
July 03, 2026	32.8	34.88	34.88	35.04	32.48	8,523
July 02, 2026	33.7	33.57	33.57	34.08	32.4	13,604
July 01, 2026	32.34	32.74	32.74	33.45	31.84	18,583
June 30, 2026	31.78	32.15	32.15	32.7	31.4	8,999
June 29, 2026	31.6	31.16	31.16	31.6	30.7	2,834
June 26, 2026	29.92	30.72	30.72	31.14	29.64	7,395
June 25, 2026	30.54	29.96	29.96	30.54	29.04	5,685
June 24, 2026	31.12	30.12	30.12	31.26	29.9	2,299
June 23, 2026	30.36	31.2	31.2	31.38	30.06	5,204
June 22, 2026	30	30.44	30.44	30.44	29.45	3,235
June 19, 2026	29.94	30.56	30.56	30.66	29.48	3,660
June 18, 2026	30.7	30.46	30.46	32.16	30.16	4,070
June 17, 2026	30.4	30.76	30.76	30.8	29.2	9,460
June 16, 2026	31.58	31.72	31.72	32.02	29.92	7,814
June 15, 2026	31.14	31.8	31.8	32.88	30.66	152,328
June 12, 2026	29.42	29.76	29.76	30.74	28.56	7,505
June 11, 2026	28.62	29	29	29	27.38	4,989
June 10, 2026	29.6	29.36	29.36	29.72	25.84	162,765
June 09, 2026	30.98	29.86	29.86	31.66	28.8	11,369
June 08, 2026	30.28	30.28	30.28	30.94	29.7	4,954
June 05, 2026	31.42	30.94	30.94	31.98	30.64	4,138
June 04, 2026	30.96	31.18	31.18	31.18	29.48	10,530
June 03, 2026	32.34	30	30	32.34	30	14,022
June 02, 2026	33.74	31.82	31.82	33.86	31.52	14,969
June 01, 2026	32.7	32.82	32.82	33.9	32.37	10,079
May 29, 2026	33.82	34.04	34.04	35.16	33.82	7,014
May 28, 2026	34.22	34.56	34.56	35.32	33.82	22,833
May 27, 2026	35.36	34.14	34.14	37.48	33.9	9,107
May 26, 2026	36.12	35.42	35.42	36.6	35.34	134,327
May 22, 2026	35.52	36.07	36.07	37.4	34.46	51,024
May 21, 2026	34.86	33.52	33.52	36.8	33.52	250,024
May 20, 2026	37.82	37.42	37.42	38.2	35.66	29,582
May 19, 2026	40.92	38.2	38.2	41.5	37.66	32,609
May 18, 2026	47.56	42.5	42.5	47.6	41.38	20,216
May 15, 2026	46	43.08	43.08	46.78	42.64	24,074
May 14, 2026	44.08	47.48	47.48	47.58	42.72	42,658
May 13, 2026	40.76	43.3	43.3	44.3	40.5	22,822
May 12, 2026	41.8	40.2	40.2	44.42	38.8	44,910
May 11, 2026	38.44	41.38	41.38	42.24	38.04	40,065
May 08, 2026	36.2	36.64	36.64	36.64	34.4	19,452
May 07, 2026	33.38	36.3	36.3	38.36	32.8	29,728
May 06, 2026	29.24	32.58	32.58	35.32	29.13	23,938
May 05, 2026	27.82	28.8	28.8	29.12	26.66	6,557
April 30, 2026	28.48	28.19	28.19	28.82	28.08	4,297
April 29, 2026	28.4	27.9	27.9	28.88	27.9	1,895
April 28, 2026	28.1	28.36	28.36	29.02	27.9	14,748
April 27, 2026	28.42	28.76	28.76	28.76	27.88	9,085
April 24, 2026	28.52	28.84	28.84	29	28	4,396
April 23, 2026	26.92	27.8	27.8	29	26.9	10,293
April 22, 2026	26.28	27.08	27.08	27.26	26.1	3,279
April 21, 2026	27.46	26.16	26.16	27.46	25.82	3,203
April 20, 2026	28.56	27.84	27.84	28.8	27.42	6,125
April 17, 2026	28.06	28.82	28.82	29.04	27.72	10,274
April 16, 2026	28.54	28.34	28.34	28.54	27.84	15,425
April 15, 2026	27.5	27.69	27.69	28.46	27.4	11,054