Nanobiotix S.A. (0QAV.L) LSE

31.82

-1(-3.05%)

Updated at June 02 06:50PM

Currency In EUR

0QAV.L Historical Return

If you invested €1000 in Nanobiotix S.A. (0QAV.L) since IPO date, it would be worth €2,976.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €6,656.9, while €1000 invested 1 year ago would be worth €8,530.83. This corresponds to total returns of 197.66%, 565.69%, 753.08%, respectively, with annualized returns of 25.43%, 88.01%, 753.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QAV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.74	31.82	31.82	33.86	31.52	14,969
June 01, 2026	32.7	32.82	32.82	33.9	32.37	10,079
May 29, 2026	33.82	34.04	34.04	35.16	33.82	7,014
May 28, 2026	34.22	34.56	34.56	35.32	33.82	22,833
May 27, 2026	35.36	34.14	34.14	37.48	33.9	9,107
May 26, 2026	36.12	35.42	35.42	36.6	35.34	134,327
May 22, 2026	35.52	36.07	36.07	37.4	34.46	51,024
May 21, 2026	34.86	33.52	33.52	36.8	33.52	250,024
May 20, 2026	37.82	37.42	37.42	38.2	35.66	29,582
May 19, 2026	40.92	38.2	38.2	41.5	37.66	32,609
May 18, 2026	47.56	42.5	42.5	47.6	41.38	20,216
May 15, 2026	46	43.08	43.08	46.78	42.64	24,074
May 14, 2026	44.08	47.48	47.48	47.58	42.72	42,658
May 13, 2026	40.76	43.3	43.3	44.3	40.5	22,822
May 12, 2026	41.8	40.2	40.2	44.42	38.8	44,910
May 11, 2026	38.44	41.38	41.38	42.24	38.04	40,065
May 08, 2026	36.2	36.64	36.64	36.64	34.4	19,452
May 07, 2026	33.38	36.3	36.3	38.36	32.8	29,728
May 06, 2026	29.24	32.58	32.58	35.32	29.13	23,938
May 05, 2026	27.82	28.8	28.8	29.12	26.66	6,557
April 30, 2026	28.48	28.19	28.19	28.82	28.08	4,297
April 29, 2026	28.4	27.9	27.9	28.88	27.9	1,895
April 28, 2026	28.1	28.36	28.36	29.02	27.9	14,748
April 27, 2026	28.42	28.76	28.76	28.76	27.88	9,085
April 24, 2026	28.52	28.84	28.84	29	28	4,396
April 23, 2026	26.92	27.8	27.8	29	26.9	10,293
April 22, 2026	26.28	27.08	27.08	27.26	26.1	3,279
April 21, 2026	27.46	26.16	26.16	27.46	25.82	3,203
April 20, 2026	28.56	27.84	27.84	28.8	27.42	6,125
April 17, 2026	28.06	28.82	28.82	29.04	27.72	10,274
April 16, 2026	28.54	28.34	28.34	28.54	27.84	15,425
April 15, 2026	27.5	27.69	27.69	28.46	27.4	11,054
April 14, 2026	25.88	28.18	28.18	28.24	25.54	15,455
April 13, 2026	25.74	25.18	25.18	26.98	24.76	12,027
April 10, 2026	26.06	25.38	25.38	26.72	25.38	2,887
April 09, 2026	25.9	25.43	25.43	25.98	25.12	8,740
April 08, 2026	26.92	25.84	25.84	27.04	25.6	7,113
April 07, 2026	27.2	25.52	25.52	27.28	25.14	2,440
April 02, 2026	28.15	27.4	27.4	28.6	26.2	15,281
April 01, 2026	26.45	29	29	29.3	26.3	12,801
March 31, 2026	27.4	25.85	25.85	27.4	25.75	13,323
March 30, 2026	27.05	25.85	25.85	27.35	25.5	15,914
March 27, 2026	26.55	26.8	26.8	27.35	26.3	6,715
March 26, 2026	26.6	27.35	26.15	27.55	25.75	21,603
March 25, 2026	28.7	26.75	26.75	28.7	26	40,656
March 24, 2026	26.55	25.45	25.45	26.65	25.05	12,875
March 23, 2026	24.55	26.3	26.3	26.4	24.35	126,532
March 20, 2026	27.6	25.75	25.75	27.9	25.5	10,047
March 19, 2026	27.95	27.2	27.2	28	27	3,524
March 18, 2026	28.65	28.2	28.2	29	27.75	2,411
March 17, 2026	29	28.15	28.15	29.85	27.65	8,351
March 16, 2026	29.7	29.5	29.65	30.4	28.7	8,417
March 13, 2026	27.95	30.65	30.65	31.1	27.5	15,527
March 12, 2026	28.9	27.4	27.5	29.4	27.15	23,002
March 11, 2026	33.8	30	30	34.1	28.9	27,451
March 10, 2026	33.85	35	35	35.05	32.4	27,967
March 09, 2026	27.5	31.3	31.3	33.95	27.4	14,737
March 06, 2026	28.75	28	28	29	27.7	16,977
March 05, 2026	29.85	29.15	29.15	31.75	28.85	82,130
March 04, 2026	25.85	28.75	28.75	28.8	25.85	14,465