Nanobiotix S.A. (0QAV.L) LSE

18.72

+1.23225(+7.05%)

Updated at December 04 04:25PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.9618.7218.7218.7817.8411,923
December 03, 202517.5617.4917.4917.717.299,287
December 02, 202517.4617.6817.681817.164,435
December 01, 202517.3181818.5817.1530,632
November 28, 202517.317.2617.2617.381712,225
November 27, 202517.217.3817.3818.3417.1254,124
November 26, 202518.1816.8616.8618.416.5221,432
November 25, 202518.7418.0818.0818.817.843,438
November 24, 202518.4418.8618.8619.0217.7217,305
November 21, 202517.6618.3418.3418.4617.57,004
November 20, 202519.0218.2418.2419.6818.243,962
November 19, 202518.6618.618.61918.4411,621
November 18, 202518.8218.9818.9819.1818.322,422
November 17, 202518.3619.919.920.118.3411,434
November 14, 202518.3918.118.118.4217.167,628
November 13, 202518.617.6617.6618.6217.664,810
November 12, 202517.918.3218.3218.4817.864,479
November 11, 202518.8218.5118.5118.8617.4413,888
November 10, 202517.519.3419.3419.717.4817,778
November 07, 202517.2216.9216.9217.5616.6415,452
November 06, 202517.4417.617.618.3417.317,486
November 05, 202516.7817.417.417.416.5215,846
November 04, 202515.617.317.317.615.4811,199
November 03, 202517.8416.2916.2918.115.7259,338
October 31, 202517.9817.417.419.6617.1851,804
October 30, 202515.5216.1816.1816.1815.14,452
October 29, 202515.715.415.416.9615.431,905
October 28, 202513.2415.1815.181613.12115,063
October 27, 202515.213.313.315.6213.1442,345
October 24, 202515.4415.915.917.9414.3682,360
October 23, 202518.7617.6417.6419.1817147,666
October 22, 20252019.8219.8220.651927,319
October 21, 202521.620.1520.1521.8519.916,062
October 20, 202522.821.8521.852317.438,906
October 17, 202522.722.3522.3523.421.7519,666
October 16, 202523.6524.0524.0524.7523.427,431
October 15, 20252423.8523.8524.3522.549,519
October 14, 202524.623.8523.8524.9522.939,479
October 13, 202521.1524.424.424.721.1557,311
October 10, 202523.9522.622.625.5522.262,248
October 09, 202523.423.923.924.6522.45139,520
October 08, 20251822.2522.2522.9518156,863
October 07, 202518.36181819.1217.9417,930
October 06, 202517.0618.3618.3618.7616.2851,658
October 03, 202516.6216.9416.9417.7416.339,741
October 02, 202516.717.1817.1818.8416.5247,894
October 01, 202515.3816.1616.1617.1413.9472,742
September 30, 202514.916.6816.6817.4214.84124,024
September 29, 202513.5413.5413.541412.9861,936
September 26, 202512.313.213.213.4611.8238,848
September 25, 202513.1212.8612.8613.2212.2450,546
September 24, 202511.7612.6412.6412.6411.7674,634
September 23, 202511.111.4811.4811.510.7234,584
September 22, 202510.0211.111.111.461058,370
September 19, 202510.529.779.7710.889.6952,346
September 18, 20259.9610.4210.4210.99.5842,596
September 17, 20258.549.069.069.128.5411,567
September 16, 20257.998.438.438.547.9612,244
September 15, 20258.437.997.998.497.916,857
September 12, 20258.458.458.458.498.311,922
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved