Nanobiotix S.A. (0QAV.L) LSE

22.35

-1.7(-7.07%)

Updated at October 17 04:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.722.3522.3523.421.7519,666
October 16, 202523.6524.0524.0524.7523.427,431
October 15, 20252423.8523.8524.3522.549,519
October 14, 202524.623.8523.8524.9522.939,479
October 13, 202521.1524.424.424.721.1557,311
October 10, 202523.9522.622.625.5522.262,248
October 09, 202523.423.923.924.6522.45139,520
October 08, 20251822.2522.2522.9518156,863
October 07, 202518.36181819.1217.9417,930
October 06, 202517.0618.3618.3618.7616.2851,658
October 03, 202516.6216.9416.9417.7416.339,741
October 02, 202516.717.1817.1818.8416.5247,894
October 01, 202515.3816.1616.1617.1413.9472,742
September 30, 202514.916.6816.6817.4214.84124,024
September 29, 202513.5413.5413.541412.9861,936
September 26, 202512.313.213.213.4611.8238,848
September 25, 202513.1212.8612.8613.2212.2450,546
September 24, 202511.7612.6412.6412.6411.7674,634
September 23, 202511.111.4811.4811.510.7234,584
September 22, 202510.0211.111.111.461058,370
September 19, 202510.529.779.7710.889.6952,346
September 18, 20259.9610.4210.4210.99.5842,596
September 17, 20258.549.069.069.128.5411,567
September 16, 20257.998.438.438.547.9612,244
September 15, 20258.437.997.998.497.916,857
September 12, 20258.458.458.458.498.311,922
September 11, 20258.528.528.528.678.3210,684
September 10, 20258.088.228.228.37.9624,719
September 09, 20257.597.97.97.987.4917,818
September 08, 20257.27.47.47.497.1630,951
September 05, 20257.277.237.237.457.166,526
September 04, 20257.347.387.387.527.38,198
September 03, 20257.287.337.337.377.073,612
September 02, 20257.587.297.297.6176,126
September 01, 20257.857.657.657.937.516,141
August 29, 20257.97.937.938.127.777,681
August 28, 20257.747.777.777.887.594,449
August 27, 20257.327.737.737.837.1914,477
August 26, 20257.77.327.327.897.2911,978
August 22, 20258.218.478.478.898.1942,972
August 21, 20257.388.248.248.277.3312,118
August 20, 20257.57.357.357.737.3313,153
August 19, 20257.437.67.67.617.3511,637
August 18, 20256.947.537.537.66.9114,880
August 15, 20256.846.876.876.996.843,522
August 14, 20256.966.796.796.986.755,041
August 13, 20256.556.936.937.186.5516,382
August 12, 20256.296.496.496.566.2614,005
August 11, 20256.46.296.296.456.2511,550
August 08, 20256.076.376.376.416.071,580
August 07, 20255.916.036.036.035.9115,879
August 06, 20256.055.885.886.085.888,473
August 05, 20255.956.036.036.055.938,245
August 04, 20255.95.795.795.955.721,021
August 01, 20255.965.95.96.15.753,529
July 31, 20255.976.16.16.145.98,813
July 30, 20256.076.016.016.125.863,134
July 29, 20255.756.126.126.245.7526,014
July 28, 20255.955.75.75.985.5811,771
July 25, 20255.255.785.7865.2122,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved