Nanobiotix S.A. (0QAV.L) LSE

27.40

-1.6(-5.52%)

Updated at April 02 05:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202628.1527.427.428.626.215,281
April 01, 202626.45292929.326.312,801
March 31, 202627.425.8525.8527.425.7513,323
March 30, 202627.0525.8525.8527.3525.515,914
March 27, 202626.5526.826.827.3526.36,715
March 26, 202626.627.3527.3527.5525.7521,603
March 25, 202628.726.7526.7528.72640,656
March 24, 202626.5525.4525.4526.6525.0512,875
March 23, 202624.5526.326.326.424.35126,532
March 20, 202627.625.7525.7527.925.510,047
March 19, 202627.9527.227.228273,524
March 18, 202628.6528.228.22927.752,411
March 17, 20262928.1528.1529.8527.658,351
March 16, 202629.729.529.530.428.78,417
March 13, 202627.9530.6530.6531.127.515,527
March 12, 202628.927.427.429.427.1523,002
March 11, 202633.8303034.128.927,451
March 10, 202633.85353535.0532.427,967
March 09, 202627.531.331.333.9527.414,737
March 06, 202628.7528282927.716,977
March 05, 202629.8529.1529.1531.7528.8582,130
March 04, 202625.8528.7528.7528.825.8514,465
March 03, 202625.926.426.427.1525.510,878
March 02, 202625.1526.7526.7528.3524.6620,419
February 27, 202623.525.525.525.723.122,944
February 26, 202622.0523.0523.0523.121.99,372
February 25, 202621.822.0522.0522.2521.551,372
February 24, 202621.221.6521.6521.7520.355,220
February 23, 202620.9212121.520.8510,566
February 20, 202622.3522.15022.621.513,962
February 19, 202622.923023.4522.3542,070
February 18, 202622.3522.45022.821.911,296
February 17, 202620.621.82022.3520.5514,971
February 16, 202621.321.4021.72113,708
February 13, 202620.820.902120.4514,785
February 12, 202620.2520.902120.259,578
February 11, 202621.220.5021.920.112,842
February 10, 202619.220.9021.119.147,670
February 09, 202618.2819.14019.4618.288,813
February 06, 202617.917.8017.9617.611,582
February 05, 202618.117.82018.2217.749,061
February 04, 202618.2818.2018.618.054,174
February 03, 202617.9818.02018.2417.661,118
February 02, 202617.4417.92017.9417.0614,595
January 30, 202617.8217.42018.1217.381,351
January 29, 202618.2418.22018.4617.982,097
January 28, 202618.6218.28018.9718.2610,299
January 27, 202618.118.58018.7217.924,402
January 26, 202617.9617.94018.0417.311,835
January 23, 202618.2618.02018.3817.794,376
January 22, 202617.5818.14018.1817.461,667
January 21, 202617.817.44017.817.143,939
January 20, 20261817.5201817.41,576
January 19, 202618.4617.98018.4617.74,592
January 16, 202618.3418.38018.517.5825,046
January 15, 202618.518.84018.84183,196
January 14, 202618.1218.28018.3417.723,026
January 13, 202616.9217.4017.9816.87,481
January 12, 202617.4217.28017.817.186,837
January 09, 202617.417.66017.7817.43,107
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved