Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -22.00 | 131,060,213 | 0.03 | 0.03 | 101,778 |
| CGC | Canopy Growth Corporation | 1.45 | 0.07 | 4.71 | 18,972,036 | 1.41 | 1.50 | 648.92M |
| TSLA | Tesla, Inc. | 383.24 | -4.27 | -1.10 | 13,395,073 | 371.54 | 383.99 | 1.44T |
| INTC | Intel Corporation | 68.08 | 2.81 | 4.31 | 13,329,609 | 65.70 | 68.26 | 341.83B |
| AAL | American Airlines Group Inc. | 12.08 | 0.58 | 5.04 | 12,145,241 | 11.65 | 12.11 | 7.98B |
| BYND | Beyond Meat, Inc. | 1.05 | -0.05 | -4.55 | 10,076,701 | 1.03 | 1.11 | 486.74M |
| NVTS | Navitas Semiconductor Corporation | 19.09 | 0.61 | 3.33 | 9,252,056 | 17.64 | 19.24 | 4.4B |
| NVDA | NVIDIA Corporation | 201.96 | -0.54 | -0.27 | 8,429,311 | 201.13 | 202.87 | 4.91T |
| PLUG | Plug Power Inc. | 3.24 | 0.05 | 1.56 | 7,094,561 | 3.18 | 3.27 | 3.72B |
| POET | POET Technologies Inc. | 12.15 | -0.62 | -4.86 | 6,677,272 | 11.53 | 12.19 | 1.48B |
| ALP | AlphaTON Capital Corp. Common Stock | 0.19 | -0.04 | -16.65 | 5,923,859 | 0.19 | 0.21 | 4.49M |
| ONDS | Ondas Holdings Inc. | 10.89 | -0.17 | -1.49 | 5,150,744 | 10.59 | 10.94 | 5.09B |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.41 | -0.02 | -3.80 | 4,557,780 | 0.40 | 0.41 | 37.34M |
| AMD | Advanced Micro Devices, Inc. | 304.61 | 1.15 | 0.38 | 3,915,531 | 300.21 | 305.20 | 496.64B |
| MARA | Marathon Digital Holdings, Inc. | 11.96 | 0.12 | 1.02 | 3,386,606 | 11.63 | 12.02 | 4.55B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | -0.01 | -6.70 | 2,691,632.05 | 0.21 | 0.21 | 718,189 |
| FRMI | Fermi Inc. Common Stock | 6.02 | 0.16 | 2.73 | 1,605,630 | 5.73 | 6.07 | 3.79B |
| AGPU | Axe Compute Inc. | 6.79 | -1.96 | -22.40 | 1,397,922 | 6.65 | 7.09 | 23.04M |
| QVCGA | QVC Group Inc. | 0.41 | -0.04 | -8.39 | 1,144,854 | 0.40 | 0.44 | 3.24M |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | -0.01 | -14.34 | 1,042,837 | 0.06 | 0.07 | 7.52M |