12.89
-0.82948(-6.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 13.14 | 12.89 | 12.89 | 13.26 | 12.84 | 6.84M |
| October 16, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2,565 |
| October 15, 2025 | 13.79 | 13.74 | 13.74 | 13.79 | 13.7 | 30,010 |
| October 14, 2025 | 14 | 13.66 | 13.66 | 14.08 | 13.58 | 37,770 |
| October 13, 2025 | 13.38 | 13.56 | 13.56 | 13.63 | 13.38 | 49,178 |
| October 10, 2025 | 13.9 | 13.71 | 13.71 | 13.9 | 13.58 | 17,472 |
| October 08, 2025 | 14.68 | 14.6 | 14.6 | 14.68 | 14.6 | 26 |
| October 07, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 40 |
| October 06, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 18 |
| October 03, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 5,000 |
| October 02, 2025 | 14.06 | 14.46 | 14.46 | 14.46 | 14.06 | 26,075 |
| October 01, 2025 | 13.56 | 13.68 | 13.68 | 13.71 | 13.56 | 22,491 |
| September 30, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 26 |
| September 29, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 150 |
| September 26, 2025 | 13.4 | 13.28 | 13.4 | 13.4 | 13.28 | 288 |
| September 25, 2025 | 13.2 | 13.52 | 13.52 | 13.52 | 13.2 | 12 |
| September 24, 2025 | 13.54 | 13.21 | 13.21 | 13.58 | 13.12 | 53,818 |
| September 23, 2025 | 13.76 | 13.62 | 13.62 | 13.76 | 13.48 | 1,603 |
| September 19, 2025 | 14.04 | 14.08 | 14.08 | 14.26 | 14.04 | 239 |
| September 17, 2025 | 14.28 | 14.2 | 14.2 | 14.28 | 14.2 | 23 |
| September 16, 2025 | 14.42 | 14.52 | 14.52 | 14.52 | 14.42 | 23 |
| September 15, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 401 |
| September 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 4 |
| September 11, 2025 | 14.4 | 14.68 | 14.68 | 14.68 | 14.4 | 36 |
| September 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 376 |
| September 09, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 711 |
| September 08, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 146 |
| September 04, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 74 |
| September 03, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 33 |
| September 02, 2025 | 15.54 | 15.15 | 15.15 | 15.54 | 15.15 | 120,480 |
| September 01, 2025 | 15.7 | 15.83 | 15.83 | 15.94 | 15.7 | 10,135 |
| August 29, 2025 | 14.78 | 15.22 | 15.17 | 15.22 | 14.78 | 9,313 |
| August 28, 2025 | 15.08 | 14.82 | 14.82 | 15.1 | 14.82 | 96 |
| August 27, 2025 | 15.02 | 14.8 | 14.8 | 15.04 | 14.8 | 155 |
| August 26, 2025 | 14.6 | 15.14 | 15.14 | 15.16 | 14.6 | 87 |
| August 22, 2025 | 14.22 | 14.5 | 14.5 | 14.5 | 14.22 | 16 |
| August 20, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 2 |
| August 19, 2025 | 14.24 | 14.22 | 14.22 | 14.28 | 14.22 | 60 |
| August 18, 2025 | 14.26 | 14.24 | 14.24 | 14.26 | 14.2 | 43 |
| August 15, 2025 | 14.58 | 14.16 | 14.16 | 14.6 | 14.16 | 2,015 |
| August 14, 2025 | 13.68 | 14.46 | 14.46 | 14.6 | 13.68 | 25,717 |
| August 13, 2025 | 13.54 | 13.45 | 13.45 | 13.7 | 13.38 | 64,173 |
| August 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 9 |
| August 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2,000 |
| August 08, 2025 | 12.98 | 13.1 | 13.1 | 13.1 | 12.98 | 613 |
| August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 384 |
| July 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 20,306 |
| July 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| July 24, 2025 | 12.32 | 12.51 | 12.51 | 12.51 | 12.32 | 2,578 |
| July 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1 |
| July 22, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,170 |
| July 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 8,502 |
| July 17, 2025 | 12.7 | 12.5 | 12.5 | 12.7 | 12.5 | 192 |
| July 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 17 |
| July 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 8 |
| July 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2 |
| July 11, 2025 | 12.48 | 12.6 | 12.6 | 12.64 | 12.2 | 129 |
| July 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 64 |
| July 09, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 29 |
| July 07, 2025 | 12.74 | 12.58 | 12.58 | 12.74 | 12.58 | 18 |