Medios AG (0QB4.L) LSE

Currency In EUR

0QB4.L Historical Return

If you invested €1000 in Medios AG (0QB4.L) since IPO date, it would be worth €307.26 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €644.25, while €1000 invested 1 year ago would be worth €833.59. This corresponds to total returns of -69.27%, -35.58%, -16.64%, respectively, with annualized returns of -21.09%, -13.62%, -16.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QB4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.08	10.92	10.92	11.14	10.9	2,244
July 30, 2026	11.2	11.04	11.04	11.2	10.9	1,838
July 29, 2026	11	11.14	11.14	11.38	10.82	1,985
July 28, 2026	12.04	12.04	12.04	12.04	12.04	1
July 23, 2026	12.66	12.58	12.58	12.66	12.52	2
July 22, 2026	12.4	12.78	12.78	12.78	12.4	160
July 20, 2026	12.52	12.45	12.45	12.52	12.45	5,353
July 16, 2026	12.4	12.48	12.48	12.5	12.4	112
July 14, 2026	12.08	12.08	12.08	12.08	12.08	6
July 13, 2026	12.02	12.02	12.02	12.02	12.02	320
July 10, 2026	12	12	12	12	12	2
July 09, 2026	12.02	12.02	12.02	12.02	12.02	2
July 08, 2026	11.98	12.02	12.02	12.02	11.9	204
July 07, 2026	12.22	12.08	12.08	12.22	12.08	503
July 06, 2026	12.68	12.44	12.44	12.68	12.42	3,965
July 02, 2026	12.2	12.06	12.06	12.2	12.06	1
July 01, 2026	11.98	12.08	12.08	12.08	11.98	1,354
June 29, 2026	12.18	12.32	12.32	12.36	12.18	2,779
June 26, 2026	12.02	12.1	12.1	12.1	12.02	2,682
June 25, 2026	12.08	12.08	12.08	12.08	12.08	2,000
June 24, 2026	12.14	12.22	12.22	12.22	12.14	3,110
June 23, 2026	12.22	12.06	12.06	12.4	12.06	3
June 22, 2026	12.36	12.36	12.36	12.36	12.36	2
June 19, 2026	12.98	12.76	12.76	12.98	12.76	415
June 18, 2026	12.46	12.6	12.6	12.6	12.46	2,082
June 17, 2026	12.76	12.78	12.78	12.78	12.76	2,720
June 16, 2026	12.46	12.64	12.64	12.64	12.46	1,741
June 15, 2026	12.6	12.58	12.58	12.6	12.58	5,394
June 12, 2026	12.1	12.08	12.08	12.1	12.08	3,249
June 11, 2026	12.08	12.08	12.08	12.08	12.08	12,738
June 10, 2026	12.34	12.28	12.28	12.34	12.16	907
June 09, 2026	12.34	12.4	12.4	12.54	12.34	1
June 08, 2026	12.38	12.42	12.42	12.78	12.14	9,129
June 05, 2026	12.76	12.5	12.5	12.84	12.5	3,423
June 04, 2026	12.8	12.76	12.76	12.8	12.76	6,660
June 03, 2026	12.9	12.88	12.88	13.14	12.88	1,004
June 02, 2026	13.56	13.26	13.26	13.56	13.26	2,302
June 01, 2026	13.6	13.68	13.68	13.68	13.6	1,724
May 29, 2026	13.7	13.6	13.6	13.7	13.6	1,497
May 28, 2026	13.36	13.44	13.44	13.5	13.32	2,886
May 27, 2026	13.24	13.3	13.3	13.4	13.24	3,695
May 26, 2026	13.52	13.24	13.24	13.52	13.24	12,270
May 22, 2026	13.72	13.39	13.39	13.72	13.32	18,263
May 21, 2026	13.12	13.42	13.42	13.44	13.12	15,893
May 20, 2026	12.9	13	13	13	12.9	1,902
May 19, 2026	12.84	13.08	13.08	13.12	12.74	6,567
May 18, 2026	12.66	12.86	12.86	12.92	12.66	4,049
May 15, 2026	12.52	12.22	12.22	12.52	12.2	5,102
May 14, 2026	12.76	12.38	12.38	12.76	12.34	16,709
May 13, 2026	12.38	12.56	12.56	12.68	12.38	4,282
May 12, 2026	13.5	12.92	12.92	13.86	12.82	16,221
May 11, 2026	14.78	14.86	14.86	14.9	14.58	1,627
May 08, 2026	15	14.96	14.96	15	14.88	160
May 07, 2026	14.12	14.42	14.42	14.42	14.12	2,569
May 06, 2026	14.26	14.18	14.18	14.32	14.18	18,736
May 05, 2026	13.72	13.8	13.8	13.96	13.72	12,809
April 30, 2026	14	13.78	13.78	14	13.78	622
April 29, 2026	13.68	13.7	13.7	13.7	13.68	3,657
April 28, 2026	13.74	13.74	13.74	13.74	13.74	20
April 27, 2026	13.6	13.78	13.78	13.78	13.6	1,047