14.24
+0.08(+0.56%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 14.26 | 14.24 | 14.24 | 14.26 | 14.2 | 43 |
| August 15, 2025 | 14.58 | 14.16 | 14.16 | 14.6 | 14.16 | 2,015 |
| August 14, 2025 | 13.68 | 14.46 | 14.46 | 14.6 | 13.68 | 25,717 |
| August 13, 2025 | 13.54 | 13.45 | 13.45 | 13.7 | 13.38 | 64,173 |
| August 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 9 |
| August 11, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 2,000 |
| August 08, 2025 | 12.98 | 13.1 | 13.1 | 13.1 | 12.98 | 613 |
| August 07, 2025 | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 384 |
| July 28, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 20,306 |
| July 25, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
| July 24, 2025 | 12.32 | 12.51 | 12.51 | 12.51 | 12.32 | 2,578 |
| July 23, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 1 |
| July 22, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 2,170 |
| July 18, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 8,502 |
| July 17, 2025 | 12.7 | 12.5 | 12.5 | 12.7 | 12.5 | 192 |
| July 16, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 17 |
| July 15, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 8 |
| July 14, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 2 |
| July 11, 2025 | 12.48 | 12.6 | 12.6 | 12.64 | 12.2 | 129 |
| July 10, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 64 |
| July 09, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 29 |
| July 07, 2025 | 12.74 | 12.58 | 12.58 | 12.74 | 12.58 | 18 |
| July 04, 2025 | 12.7 | 12.78 | 12.78 | 12.78 | 12.7 | 1 |
| July 03, 2025 | 12.46 | 12.68 | 12.68 | 12.7 | 12.46 | 282 |
| July 01, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 360 |
| June 30, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 488 |
| June 27, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 16 |
| June 25, 2025 | 12.4 | 12.3 | 12.3 | 12.4 | 12.12 | 4,194 |
| June 24, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 7 |
| June 23, 2025 | 12 | 11.86 | 11.86 | 12 | 11.86 | 1,314 |
| June 20, 2025 | 12.2 | 12.4 | 12.4 | 12.4 | 12.1 | 941 |
| June 19, 2025 | 11.94 | 12.36 | 12.36 | 12.36 | 11.94 | 30 |
| June 18, 2025 | 11.48 | 11.32 | 11.32 | 11.48 | 11.32 | 4 |
| June 17, 2025 | 11.28 | 11.54 | 11.54 | 11.54 | 11.28 | 23 |
| June 16, 2025 | 11.38 | 11.42 | 11.42 | 11.42 | 11.38 | 1 |
| June 12, 2025 | 12 | 11.9 | 11.9 | 12 | 11.9 | 7 |
| June 11, 2025 | 12.12 | 12.1 | 12.1 | 12.12 | 12.1 | 2,087 |
| June 10, 2025 | 12.14 | 12.11 | 12.11 | 12.14 | 12.1 | 7,173 |
| June 09, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 7 |
| June 06, 2025 | 12.1 | 12 | 12 | 12.1 | 12 | 7 |
| June 05, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 200 |
| June 04, 2025 | 12.2 | 11.94 | 11.94 | 12.2 | 11.94 | 28 |
| June 03, 2025 | 11.94 | 11.92 | 11.92 | 11.94 | 11.9 | 31 |
| June 02, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 6,078 |
| May 30, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| May 29, 2025 | 12.24 | 12.18 | 12.18 | 12.24 | 12.14 | 305 |
| May 27, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 31 |
| May 26, 2025 | 12.02 | 12.06 | 12.06 | 12.16 | 12.02 | 60 |
| May 23, 2025 | 12.02 | 11.94 | 11.94 | 12.14 | 11.94 | 21 |
| May 21, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 21 |
| May 20, 2025 | 11.9 | 11.98 | 11.98 | 11.98 | 11.9 | 21 |
| May 19, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.76 | 14,345 |
| May 16, 2025 | 11.81 | 11.84 | 11.84 | 11.84 | 11.81 | 8,989 |
| May 15, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 74 |
| May 14, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 2 |
| May 13, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0 |
| May 12, 2025 | 12.22 | 12.18 | 12.18 | 12.38 | 12.1 | 30,864 |
| May 09, 2025 | 12.34 | 12.4 | 12.4 | 12.44 | 12.34 | 16 |
| May 06, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 4 |
| May 05, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 2 |