Medios AG (0QB4.L) LSE

Currency In EUR

0QB4.L Historical Return

If you invested €1000 in Medios AG (0QB4.L) since IPO date, it would be worth €321.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €286.07, while €1000 invested 1 year ago would be worth €765.73. This corresponds to total returns of -67.81%, -71.39%, -23.43%, respectively, with annualized returns of -19.39%, -22.13%, -23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QB4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.26	11.44	11.44	11.44	11.26	1,200
November 10, 2026	11.18	11	11	11.18	10.84	2,231
November 09, 2026	11.44	11.52	11.52	11.52	11.44	1,092
November 05, 2026	11.8	11.24	11.24	11.8	11.24	1,055
November 04, 2026	11.42	11.44	11.44	11.44	11.28	601
November 03, 2026	11.3	11.3	11.3	11.3	11.3	129
November 02, 2026	10.98	10.95	10.95	11.1	10.95	5,587
October 30, 2026	10.8	10.6	10.6	10.8	10.6	12
October 29, 2026	10.44	10.8	10.8	10.8	10.44	13
October 28, 2026	10.42	10.42	10.42	10.42	10.42	400
October 27, 2026	10.2	10.3	10.3	10.3	10.2	205
October 26, 2026	10.26	10.16	10.16	10.26	10.16	705
October 22, 2026	10.44	10.32	10.32	10.44	10.3	4,242
October 21, 2026	10.5	10.44	10.44	10.5	10.44	500
October 20, 2026	10.22	10.2	10.2	10.22	10.14	230
October 19, 2026	10.36	10.22	10.22	10.36	10.22	207
October 16, 2026	10.38	10.38	10.38	10.38	10.38	4
October 15, 2026	10.24	10.24	10.24	10.26	10.24	765
October 14, 2026	10.34	10.34	10.34	10.34	10.34	100
October 13, 2026	10.26	10.26	10.26	10.26	10.16	1,033
October 12, 2026	10.4	10.32	10.32	10.4	10.32	1
October 08, 2026	10.34	10.28	10.28	10.34	10.28	5,263
October 07, 2026	10.82	10.62	10.62	10.92	10.62	1,605
October 06, 2026	10.38	10.74	10.74	10.76	10.38	6,381
October 05, 2026	10.56	10.44	10.44	10.56	10.36	1,239
October 02, 2026	11.06	10.64	10.64	11.06	10.6	11,061
October 01, 2026	11.16	11.27	11.27	11.36	11.02	15,785
September 30, 2026	11.1	11.26	11.26	11.28	10.99	27,638
September 29, 2026	11.36	10.99	10.99	11.44	10.82	56,588
September 28, 2026	10.9	10.96	10.96	11.02	10.9	42,601
September 25, 2026	10.78	11	11	11	10.78	27,456
September 24, 2026	10.16	10.75	10.75	10.75	10.16	50,006
September 23, 2026	10.36	10.36	10.36	10.36	10.36	2
September 22, 2026	10.32	10.08	10.08	10.96	10	78
September 21, 2026	10.12	10.24	10.24	10.24	10.12	3
September 17, 2026	10.18	10.14	10.14	10.18	10.14	1,022
September 16, 2026	10.26	10.16	10.16	10.26	10.16	1,082
September 15, 2026	10.44	10.24	10.24	10.44	10.12	57
September 11, 2026	10.52	10.64	10.64	10.64	10.52	39
September 10, 2026	10.66	10.66	10.66	10.66	10.66	40
September 09, 2026	10.72	10.68	10.68	10.74	10.68	7
September 08, 2026	10.98	10.8	10.8	10.98	10.78	851
September 07, 2026	10.82	10.84	10.84	10.84	10.8	49
September 03, 2026	11	10.99	10.99	11.04	10.99	1,201
September 02, 2026	11.18	11.05	11.05	11.18	11.05	9,801
September 01, 2026	11.08	11.17	11.17	11.18	11.08	6,336
August 28, 2026	11.22	11.08	11.08	11.22	11.08	102
August 27, 2026	10.98	11.2	11.2	11.2	10.98	260
August 26, 2026	10.94	10.9	10.9	10.94	10.9	46,977
August 25, 2026	10.86	10.86	10.86	10.86	10.86	20
August 24, 2026	10.84	10.78	10.78	10.84	10.78	4
August 21, 2026	10.9	10.9	10.9	10.9	10.9	2
August 20, 2026	10.88	10.88	10.88	10.88	10.88	100
August 19, 2026	10.9	11	11	11.08	10.86	54,375
August 18, 2026	11.06	11.04	11.04	11.06	10.88	67,293
August 17, 2026	11.26	10.94	10.94	11.26	10.9	24,901
August 14, 2026	11.34	11.28	11.28	11.34	11.22	900
August 13, 2026	11.8	11.38	11.38	11.84	11.34	4,177
August 12, 2026	11.18	11.55	11.55	11.6	11.04	23,123
August 11, 2026	11.12	11.12	11.12	11.12	11.02	136