Medios AG (0QB4.L) LSE

13.26

-0.42(-3.07%)

Updated at June 02 04:21PM

Currency In EUR

0QB4.L Historical Return

If you invested €1000 in Medios AG (0QB4.L) since IPO date, it would be worth €373.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €750, while €1000 invested 1 year ago would be worth €1,121.83. This corresponds to total returns of -62.69%, -25%, 12.18%, respectively, with annualized returns of -18.52%, -9.14%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QB4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.56	13.26	13.26	13.56	13.26	2,302
June 01, 2026	13.6	13.68	13.68	13.68	13.6	1,724
May 29, 2026	13.7	13.6	13.6	13.7	13.6	1,497
May 28, 2026	13.36	13.44	13.44	13.5	13.32	2,886
May 27, 2026	13.24	13.3	13.3	13.4	13.24	3,695
May 26, 2026	13.52	13.24	13.24	13.52	13.24	12,270
May 22, 2026	13.72	13.39	13.39	13.72	13.32	18,263
May 21, 2026	13.12	13.42	13.42	13.44	13.12	15,893
May 20, 2026	12.9	13	13	13	12.9	1,902
May 19, 2026	12.84	13.08	13.08	13.12	12.74	6,567
May 18, 2026	12.66	12.86	12.86	12.92	12.66	4,049
May 15, 2026	12.52	12.22	12.22	12.52	12.2	5,102
May 14, 2026	12.76	12.38	12.38	12.76	12.34	16,709
May 13, 2026	12.38	12.56	12.56	12.68	12.38	4,282
May 12, 2026	13.5	12.92	12.92	13.86	12.82	16,221
May 11, 2026	14.78	14.86	14.86	14.9	14.58	1,627
May 08, 2026	15	14.96	14.96	15	14.88	160
May 07, 2026	14.12	14.42	14.42	14.42	14.12	2,569
May 06, 2026	14.26	14.18	14.18	14.32	14.18	18,736
May 05, 2026	13.72	13.8	13.8	13.96	13.72	12,809
April 30, 2026	14	13.78	13.78	14	13.78	622
April 29, 2026	13.68	13.7	13.7	13.7	13.68	3,657
April 28, 2026	13.74	13.74	13.74	13.74	13.74	20
April 27, 2026	13.6	13.78	13.78	13.78	13.6	1,047
April 24, 2026	13.26	13.44	13.44	13.44	13.14	6,088
April 23, 2026	13.56	13.32	13.32	13.56	13.28	1,649
April 22, 2026	13.58	13.54	13.54	13.6	13.54	4,218
April 21, 2026	13.54	13.74	13.74	13.78	13.5	1,681
April 20, 2026	13.08	13.42	13.42	13.42	13.08	3,500
April 17, 2026	13.24	13.36	13.36	13.36	13.1	9,921
April 16, 2026	13.06	13.04	13.04	13.08	13	3,691
April 15, 2026	13.18	13.12	13.12	13.18	13.12	2,414
April 14, 2026	13.2	13.28	13.28	13.28	13.2	1,110
April 13, 2026	12.82	13.02	13.02	13.02	12.82	1,096
April 10, 2026	12.5	12.98	12.98	13	12.5	22,942
April 09, 2026	12.86	12.62	12.62	12.86	12.56	2,044
April 08, 2026	12.88	12.86	12.86	13	12.8	15,359
April 07, 2026	12.5	12.5	12.5	12.52	12.5	5,821
April 02, 2026	12.2	12.22	12.22	12.22	12.18	5,811
April 01, 2026	12.2	12.4	12.4	12.4	12.2	3,950
March 31, 2026	11.74	12.2	12.2	12.2	11.74	1,028
March 30, 2026	12.06	11.96	11.96	12.06	11.76	2,629
March 27, 2026	11.84	12.18	12.18	12.24	11.72	5,921
March 26, 2026	12.76	11.98	11.98	12.78	11.98	15,329
March 25, 2026	13.76	13.78	13.78	13.78	13.76	8,907
March 24, 2026	13.44	13.6	13.6	13.6	13.36	7,173
March 23, 2026	13.28	13.86	13.86	13.86	13.22	21
March 20, 2026	13.84	13.74	13.72	14.02	13.72	2,070
March 19, 2026	13.76	13.69	13.69	13.78	13.69	30,452
March 18, 2026	14.24	14.36	14.36	14.36	14.22	3,001
March 17, 2026	13.84	13.7	13.7	13.84	13.7	3,527
March 16, 2026	14.2	13.96	13.96	14.2	13.72	11,826
March 13, 2026	14.72	14.18	14.18	14.72	14.14	14,739
March 12, 2026	14.96	14.72	14.72	14.96	14.44	2,229
March 11, 2026	15.5	15.4	15.4	15.5	14.86	29,157
March 10, 2026	15.3	15.5	15.5	15.54	15.26	75,237
March 09, 2026	15.24	15.26	15.26	15.32	15.2	1,097
March 06, 2026	15.96	15.78	15.78	16.08	15.68	16,263
March 05, 2026	16.24	16.04	16.04	16.32	16.02	66,931
March 04, 2026	16.08	16.36	16.36	16.36	16.04	601