Medios AG (0QB4.L) LSE

Currency In EUR

0QB4.L Historical Return

If you invested €1000 in Medios AG (0QB4.L) since IPO date, it would be worth €298.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €309.13, while €1000 invested 1 year ago would be worth €733.06. This corresponds to total returns of -70.17%, -69.09%, -26.69%, respectively, with annualized returns of -20.94%, -20.94%, -26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QB4.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.16	11.27	11.27	11.36	11.02	15,785
September 30, 2026	11.1	11.26	11.26	11.28	10.99	27,638
September 29, 2026	11.36	10.99	10.99	11.44	10.82	56,588
September 28, 2026	10.9	10.96	10.96	11.02	10.9	42,601
September 25, 2026	10.78	11	11	11	10.78	27,456
September 24, 2026	10.16	10.75	10.75	10.75	10.16	50,006
September 23, 2026	10.36	10.36	10.36	10.36	10.36	2
September 22, 2026	10.32	10.08	10.08	10.96	10	78
September 21, 2026	10.12	10.24	10.24	10.24	10.12	3
September 17, 2026	10.18	10.14	10.14	10.18	10.14	1,022
September 16, 2026	10.26	10.16	10.16	10.26	10.16	1,082
September 15, 2026	10.44	10.24	10.24	10.44	10.12	57
September 11, 2026	10.52	10.64	10.64	10.64	10.52	39
September 10, 2026	10.66	10.66	10.66	10.66	10.66	40
September 09, 2026	10.72	10.68	10.68	10.74	10.68	7
September 08, 2026	10.98	10.8	10.8	10.98	10.78	851
September 07, 2026	10.82	10.84	10.84	10.84	10.8	49
September 03, 2026	11	10.99	10.99	11.04	10.99	1,201
September 02, 2026	11.18	11.05	11.05	11.18	11.05	9,801
September 01, 2026	11.08	11.17	11.17	11.18	11.08	6,336
August 28, 2026	11.22	11.08	11.08	11.22	11.08	102
August 27, 2026	10.98	11.2	11.2	11.2	10.98	260
August 26, 2026	10.94	10.9	10.9	10.94	10.9	46,977
August 25, 2026	10.86	10.86	10.86	10.86	10.86	20
August 24, 2026	10.84	10.78	10.78	10.84	10.78	4
August 21, 2026	10.9	10.9	10.9	10.9	10.9	2
August 20, 2026	10.88	10.88	10.88	10.88	10.88	100
August 19, 2026	10.9	11	11	11.08	10.86	54,375
August 18, 2026	11.06	11.04	11.04	11.06	10.88	67,293
August 17, 2026	11.26	10.94	10.94	11.26	10.9	24,901
August 14, 2026	11.34	11.28	11.28	11.34	11.22	900
August 13, 2026	11.8	11.38	11.38	11.84	11.34	4,177
August 12, 2026	11.18	11.55	11.55	11.6	11.04	23,123
August 11, 2026	11.12	11.12	11.12	11.12	11.02	136
August 10, 2026	11.02	10.84	10.84	11.02	10.84	44
August 07, 2026	11.08	11	11	11.08	11	31
August 06, 2026	11.2	11	11	11.2	11	167
August 04, 2026	11.14	11.02	11.02	11.14	11.02	79
August 03, 2026	11.22	11.2	11.2	11.28	11.16	80
July 31, 2026	11.08	10.92	10.92	11.14	10.9	2,244
July 30, 2026	11.2	11.04	11.04	11.2	10.9	1,838
July 29, 2026	11	11.14	11.14	11.38	10.82	1,985
July 28, 2026	12.04	12.04	12.04	12.04	12.04	1
July 23, 2026	12.66	12.58	12.58	12.66	12.52	2
July 22, 2026	12.4	12.78	12.78	12.78	12.4	160
July 20, 2026	12.52	12.45	12.45	12.52	12.45	5,353
July 16, 2026	12.4	12.48	12.48	12.5	12.4	112
July 14, 2026	12.08	12.08	12.08	12.08	12.08	6
July 13, 2026	12.02	12.02	12.02	12.02	12.02	320
July 10, 2026	12	12	12	12	12	2
July 09, 2026	12.02	12.02	12.02	12.02	12.02	2
July 08, 2026	11.98	12.02	12.02	12.02	11.9	204
July 07, 2026	12.22	12.08	12.08	12.22	12.08	503
July 06, 2026	12.68	12.44	12.44	12.68	12.42	3,965
July 02, 2026	12.2	12.06	12.06	12.2	12.06	1
July 01, 2026	11.98	12.08	12.08	12.08	11.98	1,354
June 29, 2026	12.18	12.32	12.32	12.36	12.18	2,779
June 26, 2026	12.02	12.1	12.1	12.1	12.02	2,682
June 25, 2026	12.08	12.08	12.08	12.08	12.08	2,000
June 24, 2026	12.14	12.22	12.22	12.22	12.14	3,110