LEG Immobilien SE (0QC9.L) LSE

63.84

-0.38214(-0.60%)

Updated at December 04 05:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256463.8463.8464.563.5560,466
December 03, 202565.264.2264.2265.263.8533,053
December 02, 20256564.7664.7665.16452,096
December 01, 202565.664.6564.9865.764.552,803
November 28, 20256564.664.665.164.4521,610
November 27, 202564.8565.0165.0165.264.857,310
November 26, 202563.964.2764.2764.7563.749,030
November 25, 202565.1563.8863.8865.1563.6540,793
November 24, 202564.565.1365.1365.3564.510,026
November 21, 202563.4564.2564.2564.5563.125,341
November 20, 202564.0863.5363.5364.1863.1527,240
November 19, 202563.4563.4763.4764.2563.2520,730
November 18, 202563.2563.2963.2963.7562.8574,838
November 17, 202564.163.6363.6364.163.15138,783
November 14, 202564.5363.6263.6264.5363.326,402
November 13, 202565.265.7165.7166.264.9232,043
November 12, 202564.965.4765.4766.3564.4548,963
November 11, 202563.9864.3364.3364.8563.45180,898
November 10, 202563.5563.5863.5863.7563.318,460
November 07, 202564.6564.1164.1164.656422,484
November 06, 202564.1864.564.564.7564.1329,376
November 05, 202563.864.1364.1364.763.736,852
November 04, 202564.0564.964.965.2863.35219,333
November 03, 202565.7564.8464.8465.7564.25138,876
October 31, 202567.266.2966.2967.2566.0521,754
October 30, 202567.366.7566.7567.366.166,186
October 29, 202568.3867.7467.7468.867.1201,420
October 28, 202568.8568.668.668.8867.95337,878
October 27, 202568.8568.968.968.9568.2353,177
October 24, 202569.4569.0469.0469.767.854,699
October 23, 202569.8869.5569.5569.9368.925,074
October 22, 202570.0570.370.370.3369.559,554
October 21, 202569.0569.2969.2969.9568.8516,131
October 20, 202568.969696967.9521,531
October 17, 202569.6568.7668.7669.6568.3513,218
October 16, 202569.2569.5169.5169.6568.6559,940
October 15, 202569.1568.6868.6869.2568.3549,756
October 14, 202568.9569.0669.067068.997,577
October 13, 202568.268.9168.9169.0567.598,434
October 10, 202567.668.2168.2168.4567.512,327
October 09, 20256767.4467.4467.7566.7523,201
October 08, 202566.667.0567.0567.1566.123,450
October 07, 202566.4566.5866.5866.6565.4569,312
October 06, 202566.366.4566.4566.4565.6885,029
October 03, 202567.2566.966.967.366.4512,568
October 02, 202567.4676767.656751,640
October 01, 202567.667.7767.776866.6127,499
September 30, 202567.166.7966.7967.766.4519,197
September 29, 20256666.9566.956765.4511,245
September 26, 202566.2565.8565.8566.365.421,664
September 25, 202566.1566.1366.1366.965.737,686
September 24, 202566.9567.0567.0567.3566.712,357
September 23, 202566.4567.0267.0267.666.4532,363
September 22, 202566.7566.4766.4766.9566.1168,236
September 19, 202566.6566.5966.59676630,733
September 18, 202566.466.366.366.5665.925,240
September 17, 202566.7866.7566.7566.8566.45260,985
September 16, 202567.967.3267.326866.3899,392
September 15, 202567.7567.8167.8168.367.5527,798
September 12, 20256868.2568.2568.5567.728,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved