LEG Immobilien SE (0QC9.L) LSE

Currency In EUR

0QC9.L Historical Return

If you invested €1000 in LEG Immobilien SE (0QC9.L) 10 years ago, it would be worth €686.5 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €392.28, while €1000 invested 1 year ago would be worth €676.24. This corresponds to total returns of -31.35%, -60.77%, -32.38%, respectively, with annualized returns of -3.69%, -17.06%, -32.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	46.82	48.36	48.36	48.96	46.82	178,828
October 20, 2026	45.24	46.3	46.3	46.52	44.9	41,629
October 19, 2026	45.96	45.94	45.94	46.65	45.78	10,197
October 16, 2026	46.88	46.66	46.66	47	46.4	21,619
October 15, 2026	46.16	46.68	46.68	46.74	45.94	145,624
October 14, 2026	45.82	45.5	45.5	46.64	45.22	82,436
October 13, 2026	45.78	45.24	45.24	45.86	45.08	21,760
October 12, 2026	45.34	44.92	44.92	45.34	44.36	27,822
October 09, 2026	45.24	44.7	44.7	45.4	44.42	81,686
October 08, 2026	45	44.4	44.4	45	44.34	33,293
October 07, 2026	46	45.5	45.5	46	45	43,118
October 06, 2026	45.78	46.22	46.22	46.22	45.74	52,480
October 05, 2026	45.22	45.46	45.46	45.8	44.88	104,653
October 02, 2026	45	45.52	45.52	45.52	44.74	17,526
October 01, 2026	45.5	45.08	45.08	45.93	44.84	32,891
September 30, 2026	46.5	46.02	46.02	46.56	45.88	91,539
September 29, 2026	44.9	46.14	46.14	46.22	44.9	573,161
September 28, 2026	45.9	45.18	45.18	45.9	45.12	200,749
September 25, 2026	45.34	45.14	45.14	45.84	45.06	2,746
September 24, 2026	45.68	45.14	45.14	45.86	45	84,063
September 23, 2026	46.6	45.7	45.7	46.6	45.46	21,534
September 22, 2026	46.38	46.4	46.4	46.4	45.3	407,524
September 21, 2026	46.48	46.52	46.52	46.6	45.54	13,055
September 18, 2026	46.64	46.56	46.56	47.02	46.16	62,235
September 17, 2026	47.08	46.68	46.68	47.1	46.38	5,629
September 16, 2026	46.62	46.57	46.57	46.7	46.22	39,916
September 15, 2026	46.46	46.36	46.36	46.54	45.86	21,538
September 11, 2026	46.94	47.12	47.12	47.2	46.76	136,082
September 10, 2026	47.68	47.17	47.17	47.92	46.9	49,162
September 09, 2026	48.18	47.98	47.98	48.62	47.76	34,768
September 08, 2026	48.02	48.7	48.7	48.72	47.98	21,635
September 07, 2026	48.36	48.23	48.23	48.5	48.06	157,828
September 04, 2026	49.24	49.18	49.18	49.48	49.02	4,743
September 03, 2026	48.58	48.98	48.98	49.2	48.1	28,213
September 02, 2026	48.78	48.24	48.24	49.16	48.06	23,620
September 01, 2026	49.12	49.16	49.16	49.16	48.14	33,512
August 28, 2026	50.4	50.1	50.1	50.55	50	21,489
August 27, 2026	49.48	49.83	49.83	50.25	49.46	27,984
August 26, 2026	50.1	49.69	49.69	50.3	49.44	21,577
August 25, 2026	49.46	49.76	49.76	50.15	49.26	15,560
August 24, 2026	49.87	49.47	49.47	49.96	49.3	64,541
August 21, 2026	50.2	50.09	50.09	50.3	49.9	10,879
August 20, 2026	50.5	50.08	50.08	50.5	49.96	11,855
August 19, 2026	50.3	50.3	50.3	50.35	49.72	43,677
August 18, 2026	50.35	49.95	49.95	50.65	49.88	18,479
August 17, 2026	51.3	50.58	50.58	51.3	50.4	28,699
August 14, 2026	52.35	51.68	51.68	52.45	51.4	22,913
August 13, 2026	52.4	52.17	52.17	52.6	51.95	13,133
August 12, 2026	52.1	52.42	52.42	52.85	51.9	13,578
August 11, 2026	52.35	51.85	51.85	52.35	51.75	11,941
August 10, 2026	52.75	52.75	52.75	53.25	52.5	4,129
August 07, 2026	51.8	52.44	52.44	53	51.75	14,023
August 06, 2026	52.5	52.15	52.15	52.8	51.85	14,075
August 05, 2026	53	52.62	52.62	53.25	52.45	4,402
August 04, 2026	52.45	53.2	53.2	53.5	52.25	406,031
August 03, 2026	54	53.28	53.28	54.15	52.9	16,912
July 31, 2026	52.35	52.05	52.05	52.5	51.63	9,174
July 30, 2026	52.6	52.33	52.33	52.9	52.15	31,036
July 29, 2026	53.3	52.74	52.74	53.3	52.55	35,562
July 28, 2026	53.2	53.27	53.27	53.55	52.9	12,962