LEG Immobilien SE (0QC9.L) LSE

63.25

-1.76529(-2.72%)

Updated at January 14 01:49PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202664.6565.0265.0265.5564.1527,879
January 12, 202664.464.3464.3464.8264.2168,918
January 09, 202664.5564.4564.3664.7563.8838,104
January 08, 202664.364.464.465.0563.831,088
January 07, 202662.663.9363.9363.9562.637,325
January 06, 202662.462.1562.1562.5861.920,225
January 05, 202661.0561.2161.2162.1560.55302,505
January 02, 202662.0561.4361.4362.4561.0317,297
December 30, 202561.8561.861.862.2561.437,969
December 29, 202560.5561.5561.556260.514,372
December 23, 202560.860.960.961.0560.624,174
December 22, 202560.7560.7560.7560.7559.7288,568
December 19, 202561.3561.261.261.560.9365,534
December 18, 202560.8561.2261.2261.4560.8519,486
December 17, 202561.0561.1261.1261.4560.938,090
December 16, 202560.8561.1261.1261.360.739,702
December 15, 202560.9560.960.961.560.5553,024
December 12, 202561.660.960.961.660.8331,709
December 11, 202561.5560.9860.9861.5560.8120,425
December 10, 202561.4561.4261.4261.760.921,696
December 09, 202561.7561.661.661.9861.356,540
December 08, 202563.9562.2562.2564.161.5416,092
December 05, 202564.864.2264.2264.963.985,176
December 04, 20256463.8463.8464.563.5560,466
December 03, 202565.264.2264.2265.263.8533,053
December 02, 20256564.7664.7665.16452,096
December 01, 202565.664.6564.9865.764.552,803
November 28, 20256564.664.665.164.4521,610
November 27, 202564.8565.0165.0165.264.857,310
November 26, 202563.964.2764.2764.7563.749,030
November 25, 202565.1563.8863.8865.1563.6540,793
November 24, 202564.565.1365.1365.3564.510,026
November 21, 202563.4564.2564.2564.5563.125,341
November 20, 202564.0863.5363.5364.1863.1527,240
November 19, 202563.4563.4763.4764.2563.2520,730
November 18, 202563.2563.2963.2963.7562.8574,838
November 17, 202564.163.6363.6364.163.15138,783
November 14, 202564.5363.6263.6264.5363.326,402
November 13, 202565.265.7165.7166.264.9232,043
November 12, 202564.965.4765.4766.3564.4548,963
November 11, 202563.9864.3364.3364.8563.45180,898
November 10, 202563.5563.5863.5863.7563.318,460
November 07, 202564.6564.1164.1164.656422,484
November 06, 202564.1864.564.564.7564.1329,376
November 05, 202563.864.1364.1364.763.736,852
November 04, 202564.0564.964.965.2863.35219,333
November 03, 202565.7564.8464.8465.7564.25138,876
October 31, 202567.266.2966.2967.2566.0521,754
October 30, 202567.366.7566.7567.366.166,186
October 29, 202568.3867.7467.7468.867.1201,420
October 28, 202568.8568.668.668.8867.95337,878
October 27, 202568.8568.968.968.9568.2353,177
October 24, 202569.4569.0469.0469.767.854,699
October 23, 202569.8869.5569.5569.9368.925,074
October 22, 202570.0570.370.370.3369.559,554
October 21, 202569.0569.2969.2969.9568.8516,131
October 20, 202568.969696967.9521,531
October 17, 202569.6568.7668.7669.6568.3513,218
October 16, 202569.2569.5169.5169.6568.6559,940
October 15, 202569.1568.6868.6869.2568.3549,756
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved