LEG Immobilien SE (0QC9.L) LSE

Currency In EUR

0QC9.L Historical Return

If you invested €1000 in LEG Immobilien SE (0QC9.L) 10 years ago, it would be worth €642.81 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €412.04, while €1000 invested 1 year ago would be worth €690.47. This corresponds to total returns of -35.72%, -58.8%, -30.95%, respectively, with annualized returns of -4.32%, -16.25%, -30.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	46.94	47.12	47.12	47.2	46.76	136,082
September 10, 2026	47.68	47.17	47.17	47.92	46.9	49,162
September 09, 2026	48.18	47.98	47.98	48.62	47.76	34,768
September 08, 2026	48.02	48.7	48.7	48.72	47.98	21,635
September 07, 2026	48.36	48.23	48.23	48.5	48.06	157,828
September 04, 2026	49.24	49.18	49.18	49.48	49.02	4,743
September 03, 2026	48.58	48.98	48.98	49.2	48.1	28,213
September 02, 2026	48.78	48.24	48.24	49.16	48.06	23,620
September 01, 2026	49.12	49.16	49.16	49.16	48.14	33,512
August 28, 2026	50.4	50.1	50.1	50.55	50	21,489
August 27, 2026	49.48	49.83	49.83	50.25	49.46	27,984
August 26, 2026	50.1	49.69	49.69	50.3	49.44	21,577
August 25, 2026	49.46	49.76	49.76	50.15	49.26	15,560
August 24, 2026	49.87	49.47	49.47	49.96	49.3	64,541
August 21, 2026	50.2	50.09	50.09	50.3	49.9	10,879
August 20, 2026	50.5	50.08	50.08	50.5	49.96	11,855
August 19, 2026	50.3	50.3	50.3	50.35	49.72	43,677
August 18, 2026	50.35	49.95	49.95	50.65	49.88	18,479
August 17, 2026	51.3	50.58	50.58	51.3	50.4	28,699
August 14, 2026	52.35	51.68	51.68	52.45	51.4	22,913
August 13, 2026	52.4	52.17	52.17	52.6	51.95	13,133
August 12, 2026	52.1	52.42	52.42	52.85	51.9	13,578
August 11, 2026	52.35	51.85	51.85	52.35	51.75	11,941
August 10, 2026	52.75	52.75	52.75	53.25	52.5	4,129
August 07, 2026	51.8	52.44	52.44	53	51.75	14,023
August 06, 2026	52.5	52.15	52.15	52.8	51.85	14,075
August 05, 2026	53	52.62	52.62	53.25	52.45	4,402
August 04, 2026	52.45	53.2	53.2	53.5	52.25	406,031
August 03, 2026	54	53.28	53.28	54.15	52.9	16,912
July 31, 2026	52.35	52.05	52.05	52.5	51.63	9,174
July 30, 2026	52.6	52.33	52.33	52.9	52.15	31,036
July 29, 2026	53.3	52.74	52.74	53.3	52.55	35,562
July 28, 2026	53.2	53.27	53.27	53.55	52.9	12,962
July 27, 2026	52.5	52.98	52.98	53.05	52.2	18,356
July 24, 2026	51.2	51.23	51.23	51.5	50.8	7,675
July 23, 2026	51.95	51.05	51.05	52.05	51	27,288
July 22, 2026	51.75	52.56	52.56	52.75	51.65	118,011
July 21, 2026	51.8	52.15	52.15	52.15	51.5	17,426
July 20, 2026	52.65	51.81	51.81	52.65	51.45	41,790
July 17, 2026	52.25	52.55	52.55	53.1	52.08	13,772
July 16, 2026	52.5	51.73	51.73	52.5	51.33	30,513
July 15, 2026	51.75	52.15	52.15	52.6	51.45	62,876
July 14, 2026	52.4	52.08	52.08	53.1	51.8	118,256
July 13, 2026	53	53.21	53.21	53.5	52.6	29,120
July 10, 2026	54.2	53.83	53.83	54.4	53.55	25,986
July 09, 2026	53.15	53.35	53.35	53.55	52.7	15,312
July 08, 2026	54.75	53.14	53.14	54.75	52.03	170,917
July 07, 2026	57.1	56.4	56.4	57.1	56.2	168,567
July 06, 2026	57.15	56.84	56.84	57.3	56.55	9,950
July 03, 2026	57.4	57.13	57.13	57.4	56.85	9,254
July 02, 2026	55.15	55.25	55.25	57.3	55.1	572,468
July 01, 2026	55.1	54.34	54.34	55.2	53.05	34,981
June 30, 2026	55.2	55.62	55.62	56	55.2	20,512
June 29, 2026	55.4	55.14	55.14	55.7	55	8,938
June 26, 2026	55.3	55.61	55.61	55.9	55.3	49,519
June 25, 2026	54.05	55.14	55.14	55.6	54.05	26,378
June 24, 2026	53.35	53.95	53.95	54.05	52.6	29,860
June 23, 2026	52.85	52.63	52.63	53.15	52.25	215,722
June 22, 2026	52.88	53.19	53.19	53.5	52.45	86,720
June 19, 2026	53.15	52.79	52.79	53.22	52.65	82,839