LEG Immobilien SE (0QC9.L) LSE

71.10

+2.89008(+4.24%)

Updated at September 08 11:12AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202568.5368.2168.2170.4568.126,608
September 04, 202569.2568.7568.7569.2568.257,404
September 03, 202568.3868.368.368.767.425,052
September 02, 202570.968.5168.5170.967.8549,468
September 01, 202571.7571.3471.3472.371.213,623
August 29, 202572.2571.671.672.471.2532,972
August 28, 202573.8572.472.473.9571.7520,564
August 27, 202573.973.6673.6674.1573.2529,015
August 26, 202573.273.9473.9474.4572.9544,074
August 22, 202571.873.3573.3573.771.87,401
August 21, 202572.9571.8771.8772.9571.6524,224
August 20, 202572.3572.4572.4572.9571.7527,949
August 19, 20257371.8771.877371.633,378
August 18, 202573.772.2972.2974.172.223,050
August 15, 20257573.5973.5975.0573.3519,156
August 14, 202572.675.475.475.672.1539,387
August 13, 202572.2571.9771.9772.6571.532,954
August 12, 202573.273.0373.0373.471.812,307
August 11, 202571.9573.0173.0173.371.9512,928
August 08, 202572.3573.1573.1573.27254,765
August 07, 202572.15727273.1570.836,942
August 06, 202570.771.6771.6772.370.741,554
August 05, 202570.3570.2370.2370.669.859,802
August 04, 202569.669.8569.8570.3369.628,051
August 01, 202569.169.5369.5369.868.819,665
July 31, 202569.2569.6569.6570.169.217,543
July 30, 202570.369.2569.2570.468.926,739
July 29, 202570.269.7169.7170.269.215,968
July 28, 202570.470.6470.6471.370.0516,869
July 25, 202570.9569.9569.9571.0569.4541,989
July 24, 202571.871.2671.2671.870.328,935
July 23, 202573.6572.1572.1573.6571.74,362
July 22, 202573.373.4673.4673.973.216,976
July 21, 202571.5573.6973.6973.9371.517,621
July 18, 202571.2571.4771.4771.870.9577,897
July 17, 20257271.371.372.1571.0513,562
July 16, 202570.9571.6271.6271.970.958,632
July 15, 20257271.8471.8472.6571.5523,114
July 14, 202571.5572.0172.0172.571.5527,102
July 11, 20257271.7571.7572.270.8530,540
July 10, 202572.5572.1372.1372.8571.781,489
July 09, 202571.571.9271.9272.371.2533,400
July 08, 202571.6571.4571.4572.271.316,207
July 07, 202573.0572.1472.1473.057213,087
July 04, 202573.472.7172.7173.6572.66,213
July 03, 202573.673.4973.4973.972.718,747
July 02, 202576.7573.973.976.7573.3511,116
July 01, 20257675.9675.9676.4575.357,658
June 30, 202575.7575.8675.8677.375.3529,308
June 27, 202575.6575.6775.6775.9574.9716,108
June 26, 202574.8575.0575.0575.574.85247,144
June 25, 202576.175.7675.7676.574.889,485
June 24, 202576.0575.7575.7576.3575.128,660
June 23, 202575.7575.3975.3976.575.1569,802
June 20, 202574.9576.976.977.174.9538,645
June 19, 202574.975.1375.1375.5374.266,386
June 18, 202572.574.474.475.0572.533,163
June 17, 202571.572.7572.7573.170.6566,093
June 16, 202570.271.3971.3971.770.0824,455
June 13, 202570.6570.870.871.6570.4546,213
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved