LEG Immobilien SE (0QC9.L) LSE

57.40

+0.1663(+0.29%)

Updated at May 14 12:02PM

Currency In EUR

0QC9.L Historical Return

If you invested €1000 in LEG Immobilien SE (0QC9.L) 10 years ago, it would be worth €812.32 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €555.72, while €1000 invested 1 year ago would be worth €843.7. This corresponds to total returns of -18.77%, -44.43%, -15.63%, respectively, with annualized returns of -2.06%, -11.08%, -15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QC9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	56.2	57.23	57.23	58.15	55.55	141,375
May 12, 2026	58.48	58.36	58.36	59.25	58.1	29,084
May 11, 2026	58.2	58.97	58.97	59.4	58.1	35,476
May 08, 2026	58.75	58.48	58.48	58.9	58.35	17,861
May 07, 2026	59.7	59.18	59.18	59.7	59	23,649
May 06, 2026	58.3	59.79	59.79	60.7	58.3	115,419
May 05, 2026	58.5	58.17	58.17	58.75	57.45	28,091
April 30, 2026	59.05	59.65	59.65	59.65	58.65	21,485
April 29, 2026	59.5	59.19	59.19	59.55	58.85	59,650
April 28, 2026	60.25	60.12	60.12	60.4	59.4	38,361
April 27, 2026	60.2	60.45	60.45	60.7	59.7	51,881
April 24, 2026	60	59.79	59.79	60.02	59.33	11,677
April 23, 2026	61.35	60.6	60.6	61.35	60.28	7,214
April 22, 2026	61.15	61.26	61.26	61.5	60.8	19,609
April 21, 2026	62.25	61.65	61.65	62.46	60.95	31,298
April 20, 2026	61.55	61.76	61.76	62.15	61.3	9,297
April 17, 2026	61.15	62.74	62.74	63	60.9	103,076
April 16, 2026	61.18	61.34	61.34	62	60.55	79,696
April 15, 2026	60.6	61.2	61.2	61.55	60.6	145,855
April 14, 2026	60.8	61.05	61.05	61.4	60.55	32,031
April 13, 2026	59.25	59.71	59.71	60.25	59	20,506
April 10, 2026	60.1	59.79	59.79	60.55	59.75	80,591
April 09, 2026	60.05	59.81	59.81	60.05	59.48	14,121
April 08, 2026	59.7	60.35	60.35	60.9	59.4	232,310
April 07, 2026	58.08	58	58	58.3	57.05	39,308
April 02, 2026	56.6	57.8	57.8	58.05	56.53	65,538
April 01, 2026	57.55	57.95	57.95	58.58	57.55	36,332
March 31, 2026	56.05	55.93	55.93	56.55	55.7	50,108
March 30, 2026	53.95	54.39	54.39	56	53.75	35,460
March 27, 2026	54.8	54.15	54.15	54.8	53.8	53,820
March 26, 2026	55.75	55.15	55.15	56.7	54.45	46,317
March 25, 2026	56	56.5	56.43	56.95	55.6	51,205
March 24, 2026	54.93	54.6	54.6	55.4	54.2	37,241
March 23, 2026	53.45	54.52	54.52	57.05	52.65	90,774
March 20, 2026	58.1	55.9	55.9	58.4	55.32	194,813
March 19, 2026	61.25	57.48	57.48	61.25	56.8	96,883
March 18, 2026	62	61.33	61.33	62.8	61.1	180,961
March 17, 2026	60.8	60.75	60.75	61.75	60.5	196,651
March 16, 2026	60.25	60.9	60.9	61.4	60	135,921
March 13, 2026	59.6	59.74	59.74	60.25	59.15	73,128
March 12, 2026	60.6	59.6	59.6	61.05	59.5	286,457
March 11, 2026	63.9	62.42	62.42	64.25	60.78	98,623
March 10, 2026	63.9	63.97	63.97	64.35	63.6	36,429
March 09, 2026	63.3	63	63	63.75	62	57,751
March 06, 2026	65.55	65.35	65.35	65.85	64.47	99,129
March 05, 2026	66.05	65.12	65.12	66.9	64.65	161,979
March 04, 2026	66.65	66.05	66.05	66.95	65.85	41,920
March 03, 2026	67.55	67	67	68	66.25	62,416
March 02, 2026	69.88	68.83	68.83	70.8	68.6	45,569
February 27, 2026	70.93	70.95	70.95	71.65	70.25	23,373
February 26, 2026	69.4	69.87	69.87	70.5	69.4	19,428
February 25, 2026	68.35	69.02	69.02	69.6	68.15	79,516
February 24, 2026	69.45	69.1	69.1	71.1	68.55	256,411
February 23, 2026	68.8	68.51	68.51	69.45	68	89,397
February 20, 2026	68.35	68.52	68.52	68.85	68.25	81,319
February 19, 2026	66.8	67.89	67.89	68.05	66.5	149,323
February 18, 2026	68.65	66.75	66.75	68.7	66.45	71,056
February 17, 2026	67.35	68.49	68.49	68.9	67.35	125,650
February 16, 2026	66.2	67.02	67.02	67.25	65.9	44,482
February 13, 2026	67.1	66.19	66.19	67.1	65.65	46,811