60.90
+0.6(+1.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 60.8 | 60.9 | 60.9 | 61.05 | 60.6 | 24,174 |
| December 22, 2025 | 60.75 | 60.75 | 60.75 | 60.75 | 59.7 | 288,568 |
| December 19, 2025 | 61.35 | 61.2 | 61.2 | 61.5 | 60.9 | 365,534 |
| December 18, 2025 | 60.85 | 61.22 | 61.22 | 61.45 | 60.85 | 19,486 |
| December 17, 2025 | 61.05 | 61.12 | 61.12 | 61.45 | 60.9 | 38,090 |
| December 16, 2025 | 60.85 | 61.12 | 61.12 | 61.3 | 60.7 | 39,702 |
| December 15, 2025 | 60.95 | 60.9 | 60.9 | 61.5 | 60.55 | 53,024 |
| December 12, 2025 | 61.6 | 60.9 | 60.9 | 61.6 | 60.83 | 31,709 |
| December 11, 2025 | 61.55 | 60.98 | 60.98 | 61.55 | 60.8 | 120,425 |
| December 10, 2025 | 61.45 | 61.42 | 61.42 | 61.7 | 60.9 | 21,696 |
| December 09, 2025 | 61.75 | 61.6 | 61.6 | 61.98 | 61.3 | 56,540 |
| December 08, 2025 | 63.95 | 62.25 | 62.25 | 64.1 | 61.5 | 416,092 |
| December 05, 2025 | 64.8 | 64.22 | 64.22 | 64.9 | 63.9 | 85,176 |
| December 04, 2025 | 64 | 63.84 | 63.84 | 64.5 | 63.55 | 60,466 |
| December 03, 2025 | 65.2 | 64.22 | 64.22 | 65.2 | 63.85 | 33,053 |
| December 02, 2025 | 65 | 64.76 | 64.76 | 65.1 | 64 | 52,096 |
| December 01, 2025 | 65.6 | 64.65 | 64.98 | 65.7 | 64.5 | 52,803 |
| November 28, 2025 | 65 | 64.6 | 64.6 | 65.1 | 64.45 | 21,610 |
| November 27, 2025 | 64.85 | 65.01 | 65.01 | 65.2 | 64.85 | 7,310 |
| November 26, 2025 | 63.9 | 64.27 | 64.27 | 64.75 | 63.7 | 49,030 |
| November 25, 2025 | 65.15 | 63.88 | 63.88 | 65.15 | 63.65 | 40,793 |
| November 24, 2025 | 64.5 | 65.13 | 65.13 | 65.35 | 64.5 | 10,026 |
| November 21, 2025 | 63.45 | 64.25 | 64.25 | 64.55 | 63.1 | 25,341 |
| November 20, 2025 | 64.08 | 63.53 | 63.53 | 64.18 | 63.15 | 27,240 |
| November 19, 2025 | 63.45 | 63.47 | 63.47 | 64.25 | 63.25 | 20,730 |
| November 18, 2025 | 63.25 | 63.29 | 63.29 | 63.75 | 62.85 | 74,838 |
| November 17, 2025 | 64.1 | 63.63 | 63.63 | 64.1 | 63.15 | 138,783 |
| November 14, 2025 | 64.53 | 63.62 | 63.62 | 64.53 | 63.3 | 26,402 |
| November 13, 2025 | 65.2 | 65.71 | 65.71 | 66.2 | 64.92 | 32,043 |
| November 12, 2025 | 64.9 | 65.47 | 65.47 | 66.35 | 64.45 | 48,963 |
| November 11, 2025 | 63.98 | 64.33 | 64.33 | 64.85 | 63.45 | 180,898 |
| November 10, 2025 | 63.55 | 63.58 | 63.58 | 63.75 | 63.3 | 18,460 |
| November 07, 2025 | 64.65 | 64.11 | 64.11 | 64.65 | 64 | 22,484 |
| November 06, 2025 | 64.18 | 64.5 | 64.5 | 64.75 | 64.13 | 29,376 |
| November 05, 2025 | 63.8 | 64.13 | 64.13 | 64.7 | 63.7 | 36,852 |
| November 04, 2025 | 64.05 | 64.9 | 64.9 | 65.28 | 63.35 | 219,333 |
| November 03, 2025 | 65.75 | 64.84 | 64.84 | 65.75 | 64.25 | 138,876 |
| October 31, 2025 | 67.2 | 66.29 | 66.29 | 67.25 | 66.05 | 21,754 |
| October 30, 2025 | 67.3 | 66.75 | 66.75 | 67.3 | 66.1 | 66,186 |
| October 29, 2025 | 68.38 | 67.74 | 67.74 | 68.8 | 67.1 | 201,420 |
| October 28, 2025 | 68.85 | 68.6 | 68.6 | 68.88 | 67.95 | 337,878 |
| October 27, 2025 | 68.85 | 68.9 | 68.9 | 68.95 | 68.23 | 53,177 |
| October 24, 2025 | 69.45 | 69.04 | 69.04 | 69.7 | 67.8 | 54,699 |
| October 23, 2025 | 69.88 | 69.55 | 69.55 | 69.93 | 68.9 | 25,074 |
| October 22, 2025 | 70.05 | 70.3 | 70.3 | 70.33 | 69.55 | 9,554 |
| October 21, 2025 | 69.05 | 69.29 | 69.29 | 69.95 | 68.85 | 16,131 |
| October 20, 2025 | 68.9 | 69 | 69 | 69 | 67.95 | 21,531 |
| October 17, 2025 | 69.65 | 68.76 | 68.76 | 69.65 | 68.35 | 13,218 |
| October 16, 2025 | 69.25 | 69.51 | 69.51 | 69.65 | 68.65 | 59,940 |
| October 15, 2025 | 69.15 | 68.68 | 68.68 | 69.25 | 68.35 | 49,756 |
| October 14, 2025 | 68.95 | 69.06 | 69.06 | 70 | 68.9 | 97,577 |
| October 13, 2025 | 68.2 | 68.91 | 68.91 | 69.05 | 67.5 | 98,434 |
| October 10, 2025 | 67.6 | 68.21 | 68.21 | 68.45 | 67.5 | 12,327 |
| October 09, 2025 | 67 | 67.44 | 67.44 | 67.75 | 66.75 | 23,201 |
| October 08, 2025 | 66.6 | 67.05 | 67.05 | 67.15 | 66.1 | 23,450 |
| October 07, 2025 | 66.45 | 66.58 | 66.58 | 66.65 | 65.45 | 69,312 |
| October 06, 2025 | 66.3 | 66.45 | 66.45 | 66.45 | 65.68 | 85,029 |
| October 03, 2025 | 67.25 | 66.9 | 66.9 | 67.3 | 66.45 | 12,568 |
| October 02, 2025 | 67.4 | 67 | 67 | 67.65 | 67 | 51,640 |
| October 01, 2025 | 67.6 | 67.77 | 67.77 | 68 | 66.6 | 127,499 |