6.04
+0.1(+1.68%)
Currency In NOK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 18, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 143,730 |
| January 16, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 893 |
| January 02, 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 2,389 |
| December 29, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 200 |
| December 28, 2023 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 80 |
| December 27, 2023 | 5.72 | 5.66 | 5.66 | 5.72 | 5.66 | 14,393 |
| December 15, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2,000 |
| December 13, 2023 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 522 |
| December 08, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 2,000 |
| December 05, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 810 |
| December 01, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 958 |
| November 29, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 13,200 |
| November 22, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 1,934 |
| November 17, 2023 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 732 |
| November 16, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 414 |
| November 15, 2023 | 6.08 | 6.14 | 6.14 | 6.14 | 6.08 | 792 |
| November 14, 2023 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 8,100 |
| November 13, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 468 |
| November 10, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 13,200 |
| November 08, 2023 | 6.08 | 6.28 | 6.28 | 6.28 | 6.08 | 3,039 |
| November 02, 2023 | 7.4 | 6.8 | 6.8 | 7.4 | 6.8 | 6,445 |
| November 01, 2023 | 7.06 | 7.08 | 7.08 | 7.12 | 7.06 | 7,514 |
| October 31, 2023 | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 1,800 |
| October 30, 2023 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 369 |
| October 25, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2,367 |
| October 24, 2023 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 283 |
| October 19, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 74 |
| October 12, 2023 | 7.44 | 7.48 | 7.48 | 7.48 | 7.44 | 2,711 |
| October 11, 2023 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 535 |
| October 10, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 220 |
| October 06, 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 610 |
| October 05, 2023 | 7.3 | 7.36 | 7.36 | 7.36 | 7.3 | 2,602 |
| October 04, 2023 | 7.14 | 7.08 | 7.08 | 7.14 | 7.08 | 1,669 |
| October 03, 2023 | 7.44 | 7.38 | 7.38 | 7.44 | 7.36 | 9,182 |
| October 02, 2023 | 7.58 | 7.56 | 7.56 | 7.58 | 7.56 | 1,628 |
| September 29, 2023 | 7.8 | 7.66 | 7.66 | 7.8 | 7.64 | 2,704 |
| September 27, 2023 | 7.6 | 7.72 | 7.72 | 7.8 | 7.6 | 7,440 |
| September 26, 2023 | 7.72 | 7.6 | 7.6 | 7.72 | 7.6 | 945 |
| September 25, 2023 | 7.88 | 7.7 | 7.7 | 7.88 | 7.7 | 1,893 |
| September 21, 2023 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 62 |
| September 20, 2023 | 8.28 | 8.1 | 8.1 | 8.28 | 8.1 | 3,036 |
| September 19, 2023 | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 4,664 |