Asetek A/S (0QDT.L) LSE

6.04

+0.1(+1.68%)

Updated at January 18, 2024 02:42PM

Currency In NOK

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 18, 20246.046.046.046.046.04143,730
January 16, 20245.945.945.945.945.94893
January 02, 20246.086.086.086.086.082,389
December 29, 20235.745.745.745.745.74200
December 28, 20235.65.65.65.65.680
December 27, 20235.725.665.665.725.6614,393
December 15, 20236.166.166.166.166.162,000
December 13, 20236.126.126.126.126.12522
December 08, 20236.326.326.326.326.322,000
December 05, 20236.366.366.366.366.36810
December 01, 20236.166.166.166.166.16958
November 29, 20235.545.545.545.545.5413,200
November 22, 20235.625.625.625.625.621,934
November 17, 20235.945.945.945.945.94732
November 16, 20236.146.146.146.146.14414
November 15, 20236.086.146.146.146.08792
November 14, 20236.046.046.046.046.048,100
November 13, 20236.246.246.246.246.24468
November 10, 20236.166.166.166.166.1613,200
November 08, 20236.086.286.286.286.083,039
November 02, 20237.46.86.87.46.86,445
November 01, 20237.067.087.087.127.067,514
October 31, 20237.37.37.37.37.31,800
October 30, 20237.147.147.147.147.14369
October 25, 20236.886.886.886.886.882,367
October 24, 20236.526.526.526.526.52283
October 19, 20237.027.027.027.027.0274
October 12, 20237.447.487.487.487.442,711
October 11, 20237.267.267.267.267.26535
October 10, 20237.087.087.087.087.08220
October 06, 20237.087.087.087.087.08610
October 05, 20237.37.367.367.367.32,602
October 04, 20237.147.087.087.147.081,669
October 03, 20237.447.387.387.447.369,182
October 02, 20237.587.567.567.587.561,628
September 29, 20237.87.667.667.87.642,704
September 27, 20237.67.727.727.87.67,440
September 26, 20237.727.67.67.727.6945
September 25, 20237.887.77.77.887.71,893
September 21, 20237.987.987.987.987.9862
September 20, 20238.288.18.18.288.13,036
September 19, 20238.28.28.28.28.24,664
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved