RCS MediaGroup S.p.A. (0QEJ.L) LSE

1.01

-0.006(-0.60%)

Updated at September 02 03:22PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 04, 2025	0.91	0.91	0.91	0.91	0.91	274
January 31, 2025	0.89	0.89	0.89	0.89	0.89	246
January 29, 2025	0.9	0.9	0.9	0.9	0.9	13,246
December 13, 2024	0.89	0.89	0.89	0.89	0.89	29
December 11, 2024	0.89	0.89	0.89	0.89	0.89	300
November 25, 2024	0.84	0.84	0.84	0.84	0.84	120
November 11, 2024	0.81	0.81	0.81	0.81	0.81	16,884
November 04, 2024	0.79	0.79	0.79	0.79	0.79	9,324
October 21, 2024	0.78	0.79	0.79	0.79	0.78	8,452