RCS MediaGroup S.p.A. (0QEJ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QEJ.L Historical Return
If you invested €1000 in RCS MediaGroup S.p.A. (0QEJ.L) 10 years ago, it would be worth €1,095.58 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,478.51, while €1000 invested 1 year ago would be worth €905.83. This corresponds to total returns of 9.56%, 47.85%, -9.42%, respectively, with annualized returns of 0.92%, 8.31%, -9.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QEJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 09, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 354 |
| August 27, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 369 |
| August 26, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 5,420 |
| August 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| July 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 64 |
| July 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,678 |
| July 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,332 |
| July 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,159 |
| June 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3,020 |
| June 15, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 25,723 |
| June 08, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 128 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4,403 |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 612 |
AD
