RCS MediaGroup S.p.A. (0QEJ.L) LSE

Currency In EUR

0QEJ.L Historical Return

If you invested €1000 in RCS MediaGroup S.p.A. (0QEJ.L) 10 years ago, it would be worth €1,092.42 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.41, while €1000 invested 1 year ago would be worth €827.88. This corresponds to total returns of 9.24%, 36.44%, -17.21%, respectively, with annualized returns of 0.89%, 6.47%, -17.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.88	0.86	0.86	0.88	0.86	13,010
September 29, 2026	0.89	0.88	0.88	0.89	0.88	8,505
September 28, 2026	0.89	0.89	0.89	0.89	0.89	3,470
September 25, 2026	0.91	0.91	0.91	0.91	0.91	7,381
September 24, 2026	0.91	0.9	0.9	0.91	0.9	10,563
September 23, 2026	0.92	0.92	0.92	0.92	0.92	1,066
September 16, 2026	0.94	0.94	0.94	0.94	0.94	9,193
September 09, 2026	0.93	0.93	0.93	0.93	0.93	354
August 27, 2026	0.93	0.93	0.93	0.93	0.93	369
August 26, 2026	0.94	0.94	0.94	0.94	0.94	5,420
August 11, 2026	0.94	0.94	0.94	0.94	0.94	2,000
July 20, 2026	0.95	0.95	0.95	0.95	0.95	64
July 10, 2026	0.95	0.95	0.95	0.95	0.95	5,678
July 07, 2026	0.95	0.95	0.95	0.95	0.95	5,332
July 06, 2026	0.95	0.95	0.95	0.95	0.95	5,159
June 25, 2026	0.94	0.94	0.94	0.94	0.94	3,020
June 15, 2026	0.94	0.93	0.93	0.94	0.92	25,723
June 08, 2026	0.94	0.94	0.94	0.94	0.94	128