0.95
-0.03(-3.07%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 19,040 |
| November 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,618 |
| November 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 23,492 |
| November 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 15,980 |
| November 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,000 |
| October 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 29,219 |
| October 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,779 |
| October 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 13,946 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 250 |
| September 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,552 |
| September 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 503 |
| September 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 400 |
| September 22, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2,326 |
| September 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 35,453 |
| September 12, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 398 |
| September 09, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 19,300 |
| September 08, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,001 |
| September 05, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 7,002 |
| September 02, 2025 | 1 | 1 | 1 | 1 | 1 | 1,881 |
| August 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1,829 |
| August 21, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 5,478 |
| August 14, 2025 | 1 | 1 | 1 | 1 | 1 | 3,076 |
| August 06, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 4,640 |