1.03
-0.006(-0.58%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 274 |
| January 31, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 246 |
| January 29, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 13,246 |
| December 13, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 29 |
| December 11, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 300 |
| November 25, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 120 |
| November 11, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 16,884 |
| November 04, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 9,324 |
| October 21, 2024 | 0.78 | 0.79 | 0.79 | 0.79 | 0.78 | 8,452 |
