RCS MediaGroup S.p.A. (0QEJ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QEJ.L Historical Return
If you invested €1000 in RCS MediaGroup S.p.A. (0QEJ.L) since IPO date, it would be worth €1,106.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,562.37, while €1000 invested 1 year ago would be worth €932.67. This corresponds to total returns of 10.62%, 56.24%, -6.73%, respectively, with annualized returns of 1.02%, 9.33%, -6.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QEJ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 11, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2,000 |
| July 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 64 |
| July 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,678 |
| July 07, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,332 |
| July 06, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,159 |
| June 25, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 3,020 |
| June 15, 2026 | 0.94 | 0.93 | 0.93 | 0.94 | 0.92 | 25,723 |
| June 08, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 128 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4,403 |
| May 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 612 |
| April 29, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 11,198 |
| April 27, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 20,000 |
AD
