1.00
+0.067(+7.22%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 12, 2026 | 1 | 1 | 1 | 1 | 1 | 6 |
| December 15, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6,800 |
| December 12, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 926 |
| December 11, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 2,330 |
| December 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 19,040 |
| November 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1,618 |
| November 27, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 23,492 |
| November 26, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 15,980 |
| November 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 3,000 |
| October 29, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 29,219 |
| October 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1,779 |
| October 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 13,946 |
| October 02, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 250 |
| September 30, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 6,552 |
| September 26, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 503 |
| September 24, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 400 |
| September 22, 2025 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 2,326 |
| September 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 35,453 |