RCS MediaGroup S.p.A. (0QEJ.L) LSE

0.98

+0.005(+0.51%)

Updated at May 13 04:23PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

0QEJ.L Historical Return

If you invested €1000 in RCS MediaGroup S.p.A. (0QEJ.L) 10 years ago, it would be worth €1,627.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 4 years ago would be worth €1,549.9, while €1000 invested 1 year ago would be worth €909.26. This corresponds to total returns of 62.73%, 54.99%, -9.07%, respectively, with annualized returns of 4.99%, 9.26%, -9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QEJ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.98	0.98	0.98	0.98	0.98	612
April 29, 2026	0.98	0.98	0.98	0.98	0.98	11,198
April 27, 2026	0.98	0.98	0.98	0.98	0.98	20,000
April 13, 2026	0.97	0.97	0.97	0.97	0.97	2,801
March 25, 2026	0.93	0.93	0.93	0.93	0.93	35,402
March 23, 2026	0.92	0.92	0.92	0.92	0.92	1,638
March 18, 2026	0.92	0.92	0.92	0.92	0.92	56
March 13, 2026	0.92	0.92	0.92	0.92	0.92	5,872
March 10, 2026	0.93	0.93	0.93	0.93	0.93	310
March 04, 2026	0.93	0.93	0.93	0.93	0.93	2,000
March 03, 2026	0.96	0.93	0.93	0.96	0.93	10,000
March 02, 2026	0.96	0.96	0.96	0.96	0.96	15,000
February 24, 2026	0.96	0.96	0.96	0.96	0.96	10,000
February 20, 2026	0.96	0.96	0.96	0.96	0.96	1,783
February 17, 2026	0.96	0.96	0.96	0.96	0.96	4,000
February 10, 2026	0.97	0.97	0.97	0.97	0.97	8,688
February 09, 2026	0.95	0.95	0.95	0.95	0.95	249
February 06, 2026	0.95	0.95	0.95	0.95	0.95	21,100
February 05, 2026	0.95	0.95	0.95	0.95	0.95	1,621
February 02, 2026	0.98	0.98	0.98	0.98	0.98	10,000
January 23, 2026	0.99	0.99	0.99	0.99	0.99	238
January 20, 2026	0.98	0.98	0.98	0.98	0.98	956
January 16, 2026	0.98	0.98	0.98	0.98	0.98	1,432
January 15, 2026	0.99	0.99	0.99	0.99	0.99	142