12.10
+0.06(+0.50%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 12.04 | 12.1 | 12.1 | 12.1 | 12 | 2,111 |
| December 22, 2025 | 11.94 | 12.04 | 12.04 | 12.06 | 11.86 | 2,017 |
| December 19, 2025 | 11.78 | 11.92 | 11.92 | 11.93 | 11.78 | 6,082 |
| December 18, 2025 | 11.74 | 11.76 | 11.76 | 11.76 | 11.7 | 3,899 |
| December 17, 2025 | 11.74 | 11.7 | 11.7 | 11.74 | 11.66 | 5,340 |
| December 16, 2025 | 11.62 | 11.64 | 11.64 | 11.68 | 11.62 | 3,572 |
| December 15, 2025 | 11.4 | 11.62 | 11.62 | 11.64 | 11.4 | 4,768 |
| December 12, 2025 | 11.46 | 11.42 | 11.42 | 11.56 | 11.42 | 7,952 |
| December 11, 2025 | 11.36 | 11.46 | 11.46 | 11.46 | 11.36 | 2,283 |
| December 10, 2025 | 11.4 | 11.4 | 11.4 | 11.42 | 11.38 | 1,255 |
| December 09, 2025 | 11.46 | 11.42 | 11.42 | 11.46 | 11.34 | 7,264 |
| December 08, 2025 | 11.46 | 11.42 | 11.42 | 11.5 | 11.4 | 7,863 |
| December 05, 2025 | 11.4 | 11.34 | 11.34 | 11.46 | 11.32 | 2,980 |
| December 04, 2025 | 11.12 | 11.24 | 11.24 | 11.28 | 11.04 | 4,882 |
| December 03, 2025 | 11.14 | 11.1 | 11.1 | 11.18 | 11.08 | 7,324 |
| December 02, 2025 | 11.06 | 11.14 | 11.14 | 11.16 | 11.06 | 1,145 |
| December 01, 2025 | 10.96 | 11.06 | 11.06 | 11.06 | 10.96 | 3,410 |
| November 28, 2025 | 11 | 10.98 | 10.98 | 11.01 | 10.96 | 3,046 |
| November 27, 2025 | 10.92 | 10.94 | 10.94 | 10.98 | 10.88 | 366 |
| November 26, 2025 | 10.9 | 10.94 | 10.94 | 10.96 | 10.9 | 5,745 |
| November 25, 2025 | 10.83 | 10.84 | 10.84 | 10.87 | 10.76 | 1,751 |
| November 24, 2025 | 10.8 | 10.88 | 10.88 | 10.88 | 10.8 | 2,314 |
| November 21, 2025 | 10.72 | 10.77 | 10.77 | 10.8 | 10.72 | 3,313 |
| November 20, 2025 | 10.8 | 10.84 | 10.84 | 10.86 | 10.8 | 2,966 |
| November 19, 2025 | 10.64 | 10.72 | 10.72 | 10.74 | 10.63 | 4,470 |
| November 18, 2025 | 10.74 | 10.64 | 10.64 | 10.74 | 10.64 | 9,456 |
| November 17, 2025 | 10.86 | 10.86 | 10.86 | 10.96 | 10.84 | 13,578 |
| November 14, 2025 | 11.16 | 11 | 11 | 11.16 | 10.94 | 7,971 |
| November 13, 2025 | 11.06 | 11.19 | 11.19 | 11.19 | 11.06 | 6,564 |
| November 12, 2025 | 10.98 | 11 | 11 | 11.04 | 10.98 | 3,566 |
| November 11, 2025 | 10.92 | 10.96 | 10.96 | 10.98 | 10.92 | 9,838 |
| November 10, 2025 | 10.86 | 10.91 | 10.91 | 10.94 | 10.86 | 11,226 |
| November 07, 2025 | 10.74 | 10.82 | 10.82 | 10.82 | 10.71 | 7,839 |
| November 06, 2025 | 10.56 | 10.56 | 10.56 | 10.57 | 10.4 | 9,295 |
| November 05, 2025 | 10.56 | 10.6 | 10.6 | 10.6 | 10.46 | 3,451 |
| November 04, 2025 | 10.66 | 10.66 | 10.66 | 10.68 | 10.64 | 4,674 |
| November 03, 2025 | 10.7 | 10.82 | 10.82 | 10.84 | 10.66 | 9,030 |
| October 31, 2025 | 10.7 | 10.68 | 10.68 | 10.7 | 10.66 | 1,839 |
| October 30, 2025 | 10.64 | 10.72 | 10.72 | 10.74 | 10.6 | 13,930 |
| October 29, 2025 | 10.38 | 10.44 | 10.44 | 10.44 | 10.38 | 3,534 |
| October 28, 2025 | 10.44 | 10.44 | 10.44 | 10.46 | 10.38 | 15,638 |
| October 27, 2025 | 10.46 | 10.48 | 10.48 | 10.48 | 10.4 | 3,022 |
| October 24, 2025 | 10.36 | 10.44 | 10.44 | 10.44 | 10.36 | 2,933 |
| October 23, 2025 | 10.36 | 10.46 | 10.46 | 10.46 | 10.34 | 11,200 |
| October 22, 2025 | 10.43 | 10.34 | 10.34 | 10.43 | 10.3 | 7,832 |
| October 21, 2025 | 10.14 | 10.3 | 10.3 | 10.31 | 10.14 | 5,457 |
| October 20, 2025 | 10.18 | 10.14 | 10.14 | 10.18 | 10.12 | 18,141 |
| October 17, 2025 | 10.12 | 10.08 | 10.08 | 10.12 | 10.06 | 2,258 |
| October 16, 2025 | 10.16 | 10.26 | 10.26 | 10.26 | 10.16 | 3,679 |
| October 15, 2025 | 10.24 | 10.14 | 10.14 | 10.24 | 10.14 | 2,506 |
| October 14, 2025 | 10.12 | 10.16 | 10.16 | 10.16 | 10.04 | 19,054 |
| October 13, 2025 | 10.04 | 10.06 | 10.06 | 10.08 | 10.02 | 9,402 |
| October 10, 2025 | 9.92 | 9.96 | 9.96 | 10 | 9.92 | 7,934 |
| October 09, 2025 | 9.9 | 9.87 | 9.87 | 9.94 | 9.87 | 1,531 |
| October 08, 2025 | 9.91 | 9.95 | 9.95 | 9.95 | 9.91 | 4,318 |
| October 07, 2025 | 9.96 | 9.91 | 9.91 | 9.97 | 9.9 | 9,695 |
| October 06, 2025 | 10 | 9.99 | 9.99 | 10 | 9.9 | 2,936 |
| October 03, 2025 | 10 | 10 | 10 | 10.02 | 9.94 | 2,088 |
| October 02, 2025 | 10.06 | 9.96 | 9.96 | 10.06 | 9.95 | 6,040 |
| October 01, 2025 | 10 | 10 | 10 | 10.04 | 9.99 | 2,928 |