Aktia Pankki Oyj (0QF8.L) LSE

Currency In EUR

0QF8.L Historical Return

If you invested €1000 in Aktia Pankki Oyj (0QF8.L) 10 years ago, it would be worth €2,362.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,402.06, while €1000 invested 1 year ago would be worth €1,279. This corresponds to total returns of 136.29%, 40.21%, 27.9%, respectively, with annualized returns of 8.97%, 6.99%, 27.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QF8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.94	12	12	12.02	11.9	5,109
July 30, 2026	11.9	11.9	11.9	12	11.86	5,152
July 29, 2026	11.28	11.22	11.22	11.34	11.22	107
July 28, 2026	11.35	11.24	11.24	11.35	11.24	2,594
July 27, 2026	11.26	11.36	11.36	11.38	11.26	3,120
July 24, 2026	11.24	11.18	11.18	11.26	11.18	3,763
July 23, 2026	11.3	11.3	11.3	11.3	11.22	747
July 22, 2026	11.26	11.36	11.36	11.38	11.26	4,120
July 21, 2026	11.12	11.18	11.18	11.26	11.12	4,425
July 20, 2026	11.1	11.06	11.06	11.12	11.04	1,582
July 17, 2026	11.03	11.04	11.04	11.05	10.92	3,286
July 16, 2026	11.12	11.02	11.02	11.12	11.02	1,326
July 15, 2026	11.13	11.08	11.08	11.14	11.08	1,394
July 14, 2026	11.17	11.16	11.16	11.2	11.06	6,005
July 13, 2026	11.14	11.18	11.18	11.18	11.14	1,687
July 10, 2026	11.18	11.12	11.12	11.18	11.12	8,439
July 09, 2026	11.14	11.16	11.16	11.2	11.12	3,265
July 08, 2026	11.25	11.18	11.18	11.25	11.14	5,559
July 07, 2026	11.32	11.38	11.38	11.38	11.32	5,995
July 06, 2026	11.44	11.24	11.24	11.5	11.24	1,527
July 03, 2026	11.44	11.53	11.53	11.53	11.4	4,978
July 02, 2026	11.38	11.44	11.44	11.52	11.32	2,239
July 01, 2026	11.24	11.26	11.26	11.3	11.22	11,309
June 30, 2026	11.22	11.24	11.24	11.3	11.22	1,322
June 29, 2026	11.28	11.22	11.22	11.3	11.22	2,436
June 26, 2026	11.18	11.18	11.18	11.2	11.18	1,135
June 25, 2026	11.2	11.3	11.3	11.32	11.16	2,053
June 24, 2026	11.2	11.18	11.18	11.22	11.18	1,871
June 23, 2026	11.42	11.28	11.28	11.42	11.28	1,209
June 22, 2026	11.46	11.44	11.44	11.54	11.42	1,663
June 18, 2026	11.71	11.48	11.48	11.71	11.48	208
June 17, 2026	11.52	11.72	11.72	11.74	11.52	747
June 16, 2026	11.72	11.52	11.52	11.72	11.52	667
June 15, 2026	11.72	11.66	11.66	11.74	11.64	3,394
June 12, 2026	11.6	11.7	11.7	11.7	11.6	2,138
June 11, 2026	11.46	11.36	11.36	11.5	11.36	4,244
June 10, 2026	11.6	11.46	11.46	11.64	11.46	932
June 09, 2026	11.8	11.62	11.62	11.8	11.62	294
June 08, 2026	11.9	11.76	11.76	11.9	11.72	2,168
June 05, 2026	12.06	12.04	12.04	12.08	12	597
June 04, 2026	12.02	12.04	12.04	12.04	11.96	2,521
June 03, 2026	11.98	12.1	12.1	12.12	11.98	1,596
June 02, 2026	12.1	12.01	12.01	12.12	11.97	985
June 01, 2026	12.1	12.1	12.1	12.14	12.06	3,782
May 29, 2026	12.03	12.18	12.18	12.18	12.02	18,123
May 28, 2026	11.82	11.98	11.98	11.98	11.82	4,558
May 27, 2026	11.62	11.88	11.88	11.88	11.6	5,309
May 26, 2026	11.74	11.62	11.62	11.76	11.54	2,862
May 22, 2026	11.66	11.58	11.58	11.68	11.58	1,883
May 21, 2026	11.54	11.64	11.64	11.64	11.54	9,852
May 20, 2026	11.37	11.4	11.4	11.4	11.36	9,820
May 19, 2026	11.56	11.48	11.48	11.56	11.46	8,718
May 18, 2026	11.36	11.5	11.5	11.5	11.32	4,272
May 15, 2026	11.54	11.38	11.38	11.58	11.36	1,691
May 13, 2026	11.4	11.34	11.34	11.48	11.3	17,189
May 12, 2026	11.32	11.38	11.38	11.38	11.3	4,996
May 11, 2026	11.32	11.32	11.32	11.4	11.32	11,095
May 08, 2026	11.2	11.28	11.28	11.32	11.2	4,619
May 07, 2026	11.16	11.16	11.16	11.18	11.04	1,940
May 06, 2026	11.14	11.14	11.14	11.16	11.06	2,613