Aktia Pankki Oyj (0QF8.L) LSE

10.32

+0.04(+0.39%)

Updated at September 08 08:31AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.410.2810.2810.410.283,521
September 04, 202510.410.410.410.4210.342,438
September 03, 202510.510.3810.3810.510.3811,556
September 02, 202510.5410.4410.4410.5710.447,210
September 01, 202510.5210.4610.4610.5610.463,012
August 29, 202510.3610.4410.4410.4610.36490
August 28, 202510.5410.4610.4610.5410.384,448
August 27, 202510.7210.510.510.7210.482,737
August 26, 202510.4610.6410.6410.6610.4615,585
August 22, 202510.510.6610.6610.6610.52,798
August 21, 202510.4410.4610.4610.4810.46,032
August 20, 202510.410.4210.4210.4410.35,652
August 19, 202510.3210.3610.3610.3810.321,780
August 18, 202510.3210.2610.2610.3210.22,012
August 15, 202510.3610.3210.3210.410.323,680
August 14, 202510.310.3810.3810.3810.310,455
August 13, 202510.0610.2410.2410.2410.063,141
August 12, 202510.0410.0910.0910.110.0217,235
August 11, 20251010.0210.0210.06101,237
August 08, 202510.0410.0210.0210.049.975,567
August 07, 202510.19.979.9710.19.954,742
August 06, 20259.989.939.9310.029.933,914
August 05, 202510.0610.0210.0210.129.973,519
August 04, 202510.0410.0410.0410.1210.023,672
August 01, 202510.1210.0610.0610.1210.022,029
July 31, 202510.1610.1110.1110.1610.082,400
July 30, 202510.1610.1610.1610.2610.162,131
July 29, 202510.1410.1610.1610.1810.086,483
July 28, 202510.2410.110.110.2410.13,138
July 25, 202510.0810.1410.1410.1610.087,365
July 24, 202510.0610.1410.1410.1410.046,429
July 23, 20259.949.969.969.979.921,119
July 22, 20259.99.959.959.959.893,271
July 21, 20259.939.949.949.949.91,562
July 18, 20259.889.889.889.899.86710
July 17, 20259.939.919.919.949.873,961
July 16, 202510.0210.0410.0410.0610.02296
July 15, 202510.1410.0610.0610.1410.023,200
July 14, 202510.0210.0210.0210.089.9920,411
July 11, 202510.1410.0210.0210.181019,780
July 10, 20259.9510.2410.2410.269.9527,482
July 09, 20259.919.929.929.959.913,045
July 08, 20259.779.899.899.899.771,881
July 07, 20259.779.819.819.839.776,770
July 04, 20259.739.829.829.829.732,433
July 03, 20259.769.799.799.839.754,031
July 02, 20259.699.749.749.779.693,421
July 01, 20259.669.669.669.689.652,181
June 30, 20259.729.79.79.739.653,127
June 27, 20259.599.699.699.699.596,737
June 26, 20259.629.569.569.669.545,665
June 25, 20259.669.69.69.719.595,860
June 24, 20259.529.589.589.599.527,981
June 23, 20259.439.449.449.479.377,809
June 19, 20259.419.499.499.549.418,580
June 18, 20259.389.429.429.429.369,354
June 17, 20259.389.429.429.449.373,225
June 16, 20259.359.469.469.499.3117,219
June 13, 20259.399.339.339.419.323,172
June 12, 20259.439.429.429.439.383,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved