9.93
+0.09(+0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.81 | 22,194 |
| September 25, 2025 | 9.89 | 9.84 | 9.84 | 9.93 | 9.84 | 15,049 |
| September 24, 2025 | 9.96 | 9.95 | 9.95 | 10 | 9.95 | 5,522 |
| September 23, 2025 | 10.06 | 10.02 | 10.02 | 10.1 | 10 | 3,245 |
| September 22, 2025 | 10.1 | 10.04 | 10.04 | 10.1 | 10.04 | 5,069 |
| September 19, 2025 | 10 | 10.1 | 10.1 | 10.12 | 10 | 11,839 |
| September 18, 2025 | 10.08 | 10.01 | 10.01 | 10.08 | 9.98 | 12,481 |
| September 17, 2025 | 10.06 | 10.11 | 10.11 | 10.14 | 10.06 | 20,080 |
| September 16, 2025 | 10.1 | 10.1 | 10.1 | 10.24 | 10.06 | 13,097 |
| September 15, 2025 | 10.26 | 10.26 | 10.26 | 10.34 | 10.14 | 13,377 |
| September 12, 2025 | 10.44 | 10.4 | 10.4 | 10.46 | 10.38 | 2,343 |
| September 11, 2025 | 10.44 | 10.4 | 10.4 | 10.44 | 10.38 | 5,848 |
| September 10, 2025 | 10.46 | 10.46 | 10.46 | 10.52 | 10.42 | 2,130 |
| September 09, 2025 | 10.5 | 10.42 | 10.42 | 10.52 | 10.38 | 2,033 |
| September 08, 2025 | 10.32 | 10.42 | 10.42 | 10.44 | 10.32 | 7,286 |
| September 05, 2025 | 10.4 | 10.28 | 10.28 | 10.4 | 10.28 | 3,521 |
| September 04, 2025 | 10.4 | 10.4 | 10.4 | 10.42 | 10.34 | 2,438 |
| September 03, 2025 | 10.5 | 10.38 | 10.38 | 10.5 | 10.38 | 11,556 |
| September 02, 2025 | 10.54 | 10.44 | 10.44 | 10.57 | 10.44 | 7,210 |
| September 01, 2025 | 10.52 | 10.46 | 10.46 | 10.56 | 10.46 | 3,012 |
| August 29, 2025 | 10.36 | 10.44 | 10.44 | 10.46 | 10.36 | 490 |
| August 28, 2025 | 10.54 | 10.46 | 10.46 | 10.54 | 10.38 | 4,448 |
| August 27, 2025 | 10.72 | 10.5 | 10.5 | 10.72 | 10.48 | 2,737 |
| August 26, 2025 | 10.46 | 10.64 | 10.64 | 10.66 | 10.46 | 15,585 |
| August 22, 2025 | 10.5 | 10.66 | 10.66 | 10.66 | 10.5 | 2,798 |
| August 21, 2025 | 10.44 | 10.46 | 10.46 | 10.48 | 10.4 | 6,032 |
| August 20, 2025 | 10.4 | 10.42 | 10.42 | 10.44 | 10.3 | 5,652 |
| August 19, 2025 | 10.32 | 10.36 | 10.36 | 10.38 | 10.32 | 1,780 |
| August 18, 2025 | 10.32 | 10.26 | 10.26 | 10.32 | 10.2 | 2,012 |
| August 15, 2025 | 10.36 | 10.32 | 10.32 | 10.4 | 10.32 | 3,680 |
| August 14, 2025 | 10.3 | 10.38 | 10.38 | 10.38 | 10.3 | 10,455 |
| August 13, 2025 | 10.06 | 10.24 | 10.24 | 10.24 | 10.06 | 3,141 |
| August 12, 2025 | 10.04 | 10.09 | 10.09 | 10.1 | 10.02 | 17,235 |
| August 11, 2025 | 10 | 10.02 | 10.02 | 10.06 | 10 | 1,237 |
| August 08, 2025 | 10.04 | 10.02 | 10.02 | 10.04 | 9.97 | 5,567 |
| August 07, 2025 | 10.1 | 9.97 | 9.97 | 10.1 | 9.95 | 4,742 |
| August 06, 2025 | 9.98 | 9.93 | 9.93 | 10.02 | 9.93 | 3,914 |
| August 05, 2025 | 10.06 | 10.02 | 10.02 | 10.12 | 9.97 | 3,519 |
| August 04, 2025 | 10.04 | 10.04 | 10.04 | 10.12 | 10.02 | 3,672 |
| August 01, 2025 | 10.12 | 10.06 | 10.06 | 10.12 | 10.02 | 2,029 |
| July 31, 2025 | 10.16 | 10.11 | 10.11 | 10.16 | 10.08 | 2,400 |
| July 30, 2025 | 10.16 | 10.16 | 10.16 | 10.26 | 10.16 | 2,131 |
| July 29, 2025 | 10.14 | 10.16 | 10.16 | 10.18 | 10.08 | 6,483 |
| July 28, 2025 | 10.24 | 10.1 | 10.1 | 10.24 | 10.1 | 3,138 |
| July 25, 2025 | 10.08 | 10.14 | 10.14 | 10.16 | 10.08 | 7,365 |
| July 24, 2025 | 10.06 | 10.14 | 10.14 | 10.14 | 10.04 | 6,429 |
| July 23, 2025 | 9.94 | 9.96 | 9.96 | 9.97 | 9.92 | 1,119 |
| July 22, 2025 | 9.9 | 9.95 | 9.95 | 9.95 | 9.89 | 3,271 |
| July 21, 2025 | 9.93 | 9.94 | 9.94 | 9.94 | 9.9 | 1,562 |
| July 18, 2025 | 9.88 | 9.88 | 9.88 | 9.89 | 9.86 | 710 |
| July 17, 2025 | 9.93 | 9.91 | 9.91 | 9.94 | 9.87 | 3,961 |
| July 16, 2025 | 10.02 | 10.04 | 10.04 | 10.06 | 10.02 | 296 |
| July 15, 2025 | 10.14 | 10.06 | 10.06 | 10.14 | 10.02 | 3,200 |
| July 14, 2025 | 10.02 | 10.02 | 10.02 | 10.08 | 9.99 | 20,411 |
| July 11, 2025 | 10.14 | 10.02 | 10.02 | 10.18 | 10 | 19,780 |
| July 10, 2025 | 9.95 | 10.24 | 10.24 | 10.26 | 9.95 | 27,482 |
| July 09, 2025 | 9.91 | 9.92 | 9.92 | 9.95 | 9.91 | 3,045 |
| July 08, 2025 | 9.77 | 9.89 | 9.89 | 9.89 | 9.77 | 1,881 |
| July 07, 2025 | 9.77 | 9.81 | 9.81 | 9.83 | 9.77 | 6,770 |
| July 04, 2025 | 9.73 | 9.82 | 9.82 | 9.82 | 9.73 | 2,433 |