Aktia Pankki Oyj (0QF8.L) LSE

Currency In EUR

0QF8.L Historical Return

If you invested €1000 in Aktia Pankki Oyj (0QF8.L) 10 years ago, it would be worth €2,175.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,294.25, while €1000 invested 1 year ago would be worth €1,140.67. This corresponds to total returns of 117.52%, 29.42%, 14.07%, respectively, with annualized returns of 8.08%, 5.29%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QF8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	11.96	12	12	12.06	11.92	16,606
November 09, 2026	11.72	11.82	11.82	11.84	11.72	1,308
November 06, 2026	11.66	11.62	11.62	11.72	11.56	3,378
November 05, 2026	11.58	11.56	11.56	11.76	11.56	3,194
November 04, 2026	11.38	11.52	11.52	11.54	11.36	7,193
November 03, 2026	11.08	11.3	11.3	11.32	11.08	3,276
November 02, 2026	11.06	11.18	11.18	11.18	11.06	1,224
October 30, 2026	11.74	11.22	11.22	11.74	11.2	4,974
October 29, 2026	12.14	12.28	12.28	12.32	12.14	3,230
October 28, 2026	12.24	12.28	12.28	12.28	12.2	5,345
October 27, 2026	12.2	12.26	12.26	12.26	12.2	3,572
October 26, 2026	12.14	12.18	12.18	12.24	12.14	4,847
October 23, 2026	12.24	12.06	12.06	12.26	12.06	2,993
October 22, 2026	12.4	12.42	12.42	12.43	12.34	2,716
October 21, 2026	12.58	12.56	12.56	12.6	12.54	1,151
October 20, 2026	12.38	12.48	12.48	12.5	12.38	233
October 19, 2026	12.44	12.42	12.42	12.48	12.4	628
October 16, 2026	12.46	12.6	12.6	12.6	12.44	829
October 15, 2026	12.5	12.34	12.34	12.54	12.28	2,259
October 14, 2026	12.62	12.58	12.58	12.64	12.58	257
October 13, 2026	12.72	12.72	12.72	12.78	12.72	621
October 12, 2026	12.72	12.62	12.62	12.72	12.58	720
October 09, 2026	12.7	12.66	12.66	12.72	12.66	1,308
October 08, 2026	12.65	12.72	12.72	12.72	12.6	2,855
October 07, 2026	12.88	12.76	12.76	12.88	12.76	1,617
October 06, 2026	12.98	12.9	12.9	13	12.9	2,425
October 05, 2026	12.8	12.84	12.84	12.84	12.8	1,621
October 02, 2026	12.9	12.78	12.78	12.9	12.72	9,887
October 01, 2026	13.04	12.88	12.88	13.06	12.88	3,376
September 30, 2026	13.28	13.16	13.16	13.28	13.1	4,243
September 29, 2026	13.24	13.2	13.2	13.26	13.2	1,534
September 28, 2026	13.34	13.3	13.3	13.34	13.28	912
September 25, 2026	13.24	13.34	13.34	13.36	13.24	1,034
September 24, 2026	13.1	13.12	13.12	13.22	13.1	1,061
September 23, 2026	13.16	13.04	13.04	13.16	13.04	857
September 22, 2026	13.22	13.2	13.2	13.3	13.2	806
September 21, 2026	13.08	13.18	13.18	13.2	13.06	4,822
September 18, 2026	12.98	13.02	13.02	13.06	12.98	2,035
September 17, 2026	12.9	13.02	13.02	13.06	12.9	4,417
September 16, 2026	12.84	12.89	12.89	12.9	12.84	1,077
September 15, 2026	12.66	12.7	12.7	12.76	12.66	16,819
September 11, 2026	12.64	12.72	12.72	12.72	12.62	3,762
September 10, 2026	12.54	12.58	12.58	12.66	12.54	2,531
September 09, 2026	12.54	12.46	12.46	12.54	12.36	4,165
September 08, 2026	12.56	12.54	12.54	12.56	12.54	260
September 07, 2026	12.62	12.62	12.62	12.64	12.6	4,139
September 04, 2026	12.42	12.6	12.6	12.62	12.36	2,691
September 03, 2026	12.44	12.48	12.48	12.5	12.42	4,884
September 02, 2026	12.32	12.26	12.26	12.36	12.26	2,600
September 01, 2026	12.26	12.32	12.32	12.32	12.2	2,895
August 28, 2026	12.48	12.22	12.22	12.48	12.22	589
August 27, 2026	12.4	12.36	12.36	12.44	12.34	2,370
August 26, 2026	12.38	12.42	12.42	12.5	12.38	920
August 25, 2026	12.31	12.4	12.4	12.4	12.28	3,074
August 24, 2026	12.26	12.26	12.26	12.28	12.26	1,218
August 21, 2026	12.28	12.28	12.28	12.3	12.26	3,828
August 20, 2026	12.26	12.2	12.2	12.26	12.18	1,543
August 19, 2026	12.18	12.24	12.24	12.32	12.18	782
August 18, 2026	12.18	12.16	12.16	12.22	12.16	544
August 17, 2026	12.28	12.24	12.24	12.28	12.22	796