Aktia Pankki Oyj (0QF8.L) LSE

12.32

+0.0214(+0.17%)

Updated at January 14 03:19PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202612.2812.312.312.312.1829,490
January 12, 202612.212.2212.2212.2612.142,546
January 09, 202612.2412.2612.2612.2812.28,382
January 08, 202612.312.312.312.312.128,949
January 07, 202612.3712.3612.3612.512.349,808
January 05, 202612.512.5212.5212.5312.46,383
January 02, 202612.412.5612.5612.5812.410,645
December 30, 202512.2812.412.412.412.282,801
December 29, 202512.1812.2612.2612.2612.178,764
December 23, 202512.0412.112.112.1122,111
December 22, 202511.9412.0412.0412.0611.862,017
December 19, 202511.7811.9211.9211.9311.786,082
December 18, 202511.7411.7611.7611.7611.73,899
December 17, 202511.7411.711.711.7411.665,340
December 16, 202511.6211.6411.6411.6811.623,572
December 15, 202511.411.6211.6211.6411.44,768
December 12, 202511.4611.4211.4211.5611.427,952
December 11, 202511.3611.4611.4611.4611.362,283
December 10, 202511.411.411.411.4211.381,255
December 09, 202511.4611.4211.4211.4611.347,264
December 08, 202511.4611.4211.4211.511.47,863
December 05, 202511.411.3411.3411.4611.322,980
December 04, 202511.1211.2411.2411.2811.044,882
December 03, 202511.1411.111.111.1811.087,324
December 02, 202511.0611.1411.1411.1611.061,145
December 01, 202510.9611.0611.0611.0610.963,410
November 28, 20251110.9810.9811.0110.963,046
November 27, 202510.9210.9410.9410.9810.88366
November 26, 202510.910.9410.9410.9610.95,745
November 25, 202510.8310.8410.8410.8710.761,751
November 24, 202510.810.8810.8810.8810.82,314
November 21, 202510.7210.7710.7710.810.723,313
November 20, 202510.810.8410.8410.8610.82,966
November 19, 202510.6410.7210.7210.7410.634,470
November 18, 202510.7410.6410.6410.7410.649,456
November 17, 202510.8610.8610.8610.9610.8413,578
November 14, 202511.16111111.1610.947,971
November 13, 202511.0611.1911.1911.1911.066,564
November 12, 202510.98111111.0410.983,566
November 11, 202510.9210.9610.9610.9810.929,838
November 10, 202510.8610.9110.9110.9410.8611,226
November 07, 202510.7410.8210.8210.8210.717,839
November 06, 202510.5610.5610.5610.5710.49,295
November 05, 202510.5610.610.610.610.463,451
November 04, 202510.6610.6610.6610.6810.644,674
November 03, 202510.710.8210.8210.8410.669,030
October 31, 202510.710.6810.6810.710.661,839
October 30, 202510.6410.7210.7210.7410.613,930
October 29, 202510.3810.4410.4410.4410.383,534
October 28, 202510.4410.4410.4410.4610.3815,638
October 27, 202510.4610.4810.4810.4810.43,022
October 24, 202510.3610.4410.4410.4410.362,933
October 23, 202510.3610.4610.4610.4610.3411,200
October 22, 202510.4310.3410.3410.4310.37,832
October 21, 202510.1410.310.310.3110.145,457
October 20, 202510.1810.1410.1410.1810.1218,141
October 17, 202510.1210.0810.0810.1210.062,258
October 16, 202510.1610.2610.2610.2610.163,679
October 15, 202510.2410.1410.1410.2410.142,506
October 14, 202510.1210.1610.1610.1610.0419,054
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved