Aktia Pankki Oyj (0QF8.L) LSE

12.01

-0.09(-0.74%)

Updated at June 02 04:24PM

Currency In EUR

0QF8.L Historical Return

If you invested €1000 in Aktia Pankki Oyj (0QF8.L) 10 years ago, it would be worth €2,441.06 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,508.79, while €1000 invested 1 year ago would be worth €1,318.33. This corresponds to total returns of 144.11%, 50.88%, 31.83%, respectively, with annualized returns of 9.33%, 8.57%, 31.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QF8.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.1	12.1	12.1	12.14	12.06	3,782
May 29, 2026	12.03	12.18	12.18	12.18	12.02	18,123
May 28, 2026	11.82	11.98	11.98	11.98	11.82	4,558
May 27, 2026	11.62	11.88	11.88	11.88	11.6	5,309
May 26, 2026	11.74	11.62	11.62	11.76	11.54	2,862
May 22, 2026	11.66	11.58	11.58	11.68	11.58	1,883
May 21, 2026	11.54	11.64	11.64	11.64	11.54	9,852
May 20, 2026	11.37	11.4	11.4	11.4	11.36	9,820
May 19, 2026	11.56	11.48	11.48	11.56	11.46	8,718
May 18, 2026	11.36	11.5	11.5	11.5	11.32	4,272
May 15, 2026	11.54	11.38	11.38	11.58	11.36	1,691
May 13, 2026	11.4	11.34	11.34	11.48	11.3	17,189
May 12, 2026	11.32	11.38	11.38	11.38	11.3	4,996
May 11, 2026	11.32	11.32	11.32	11.4	11.32	11,095
May 08, 2026	11.2	11.28	11.28	11.32	11.2	4,619
May 07, 2026	11.16	11.16	11.16	11.18	11.04	1,940
May 06, 2026	11.14	11.14	11.14	11.16	11.06	2,613
May 05, 2026	11.16	10.86	10.86	11.17	10.86	6,058
April 30, 2026	10.84	10.86	10.86	10.9	10.74	19,842
April 29, 2026	11.67	11.5	11.5	11.67	11.48	2,473
April 28, 2026	11.68	11.59	11.59	11.69	11.58	1,690
April 27, 2026	11.7	11.6	11.6	11.78	11.6	3,281
April 24, 2026	11.72	11.72	11.72	11.74	11.66	1,459
April 23, 2026	11.6	11.74	11.74	11.74	11.56	4,071
April 22, 2026	11.66	11.58	11.58	11.66	11.56	5,028
April 21, 2026	11.68	11.64	11.64	11.72	11.62	2,774
April 20, 2026	11.6	11.68	11.68	11.72	11.5	2,516
April 17, 2026	11.88	11.6	11.6	11.88	11.6	9,297
April 16, 2026	11.84	11.92	11.92	11.94	11.78	9,043
April 15, 2026	12.16	11.96	11.96	12.16	11.96	1,393
April 14, 2026	12.14	12.1	12.1	12.16	12.06	6,623
April 13, 2026	12.02	12.04	12.04	12.12	12.02	2,279
April 10, 2026	12.16	12.14	12.14	12.26	12.14	4,495
April 09, 2026	11.97	12.1	12.1	12.14	11.92	2,410
April 08, 2026	12.1	11.96	11.96	12.1	11.94	5,431
April 07, 2026	11.88	11.77	11.77	12.08	11.77	41,747
April 02, 2026	12	11.72	11.72	12	11.6	46,246
April 01, 2026	12.76	12.88	12.08	12.9	12.76	7,569
March 31, 2026	12.66	12.72	11.93	12.74	12.64	4,710
March 30, 2026	12.43	12.54	11.76	12.54	12.43	6,602
March 27, 2026	12.62	12.4	11.63	12.62	12.16	12,122
March 26, 2026	12.78	12.76	11.97	12.8	12.7	2,699
March 25, 2026	12.74	12.74	11.95	12.82	12.68	2,689
March 24, 2026	12.36	12.48	11.7	12.48	12.3	8,174
March 23, 2026	12.16	12.46	11.69	12.58	12.02	5,063
March 20, 2026	12.74	12.73	11.94	12.76	12.66	2,471
March 19, 2026	12.64	12.56	11.78	12.64	12.48	11,674
March 18, 2026	12.8	12.76	11.97	12.86	12.74	3,158
March 17, 2026	12.7	12.66	11.87	12.7	12.64	3,016
March 16, 2026	12.6	12.64	11.85	12.68	12.6	11,820
March 13, 2026	12.42	12.68	11.89	12.68	12.42	3,808
March 12, 2026	12.44	12.5	11.72	12.5	12.4	9,593
March 11, 2026	12.52	12.54	11.76	12.56	12.4	4,064
March 10, 2026	12.64	12.6	11.82	12.72	12.6	6,139
March 09, 2026	12.18	12.32	11.55	12.34	12.18	17,856
March 06, 2026	12.64	12.45	11.68	12.68	12.44	2,123
March 05, 2026	12.78	12.7	11.91	12.84	12.7	3,689
March 04, 2026	12.24	12.7	11.91	12.72	12.24	4,782
March 03, 2026	12.44	12.24	11.48	12.46	12.22	8,640
March 02, 2026	12.56	12.62	12.03	12.66	12.54	4,477