0.27
+0.005(+1.92%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 541 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 334 |
| October 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 2,338 |
| October 13, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 500 |
| October 08, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3,135 |
| September 05, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 20,187 |
| September 04, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 7,600 |
| September 02, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 214,380 |
| August 26, 2025 | 0.38 | 0.36 | 0.36 | 0.38 | 0.35 | 9,408 |