Celyad Oncology S.A. (0QFK.L) LSE

0.21

+0.004(+1.99%)

Updated at October 31 08:36AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 31, 2025	0.21	0.21	0.21	0.21	0.21	106
October 30, 2025	0.2	0.2	0.2	0.2	0.2	72
October 24, 2025	0.22	0.22	0.22	0.23	0.22	2,199
October 23, 2025	0.22	0.23	0.23	0.23	0.22	4,217
October 17, 2025	0.25	0.25	0.25	0.25	0.25	46
October 16, 2025	0.25	0.24	0.24	0.25	0.24	541
October 15, 2025	0.25	0.25	0.25	0.25	0.25	334
October 14, 2025	0.26	0.26	0.26	0.26	0.26	2,338
October 13, 2025	0.28	0.27	0.27	0.28	0.27	500
October 08, 2025	0.26	0.26	0.26	0.26	0.26	3,135
September 05, 2025	0.3	0.3	0.3	0.3	0.3	20,187
September 04, 2025	0.31	0.31	0.31	0.31	0.31	7,600
September 02, 2025	0.31	0.31	0.31	0.31	0.31	214,380
August 26, 2025	0.38	0.36	0.36	0.38	0.35	9,408