Celyad Oncology S.A. (0QFK.L) LSE

0.18

+0.005(+2.94%)

Updated at January 22 08:45AM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 19, 2026	0.38	0.44	0.44	0.45	0.38	11,463
February 18, 2026	0.44	0.4	0.4	0.44	0.36	2,283
February 17, 2026	0.57	0.41	0.41	0.65	0.41	19,420
February 16, 2026	0.42	0.42	0.42	0.42	0.42	7,000
February 12, 2026	0.27	0.28	0.28	0.29	0.27	6,000
January 22, 2026	0.18	0.18	0.18	0.18	0.18	28
December 31, 2025	0.17	0.17	0.17	0.17	0.17	47
December 22, 2025	0.19	0.19	0.19	0.19	0.19	2,898
December 09, 2025	0.18	0.18	0.18	0.18	0.18	100
December 01, 2025	0.19	0.19	0.19	0.19	0.19	2,500
November 25, 2025	0.19	0.19	0.19	0.19	0.19	197
November 13, 2025	0.2	0.2	0.2	0.2	0.2	900
October 31, 2025	0.21	0.21	0.21	0.21	0.21	106
October 30, 2025	0.2	0.2	0.2	0.2	0.2	72
October 24, 2025	0.22	0.22	0.22	0.23	0.22	2,199
October 23, 2025	0.22	0.23	0.23	0.23	0.22	4,217