Medigene AG (0QGJ.L) LSE

0.09

-0.095(-51.35%)

Updated at April 29, 2025 06:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 28, 20250.160.190.190.190.151,153
April 25, 20250.160.150.150.160.15720
April 24, 20250.150.150.150.170.155,639
April 23, 20250.140.160.160.180.136,222
April 22, 20250.180.160.160.20.149,260
April 17, 20250.170.210.210.210.174,817
April 16, 20250.180.190.190.210.172,951
April 15, 20250.180.190.190.20.1810,153
April 14, 20250.20.210.210.210.1716,851
April 11, 20250.210.220.220.240.1820,275
April 10, 20250.20.220.220.270.1921,739
April 09, 20250.230.20.20.290.286,123
April 08, 20250.120.210.210.240.12136,530
April 07, 20250.660.650.650.70.65729
April 04, 20250.730.730.730.770.69272
April 03, 20250.650.660.660.790.63810
April 02, 20250.690.650.650.710.63147
April 01, 20250.750.690.690.80.626,371
March 31, 20250.730.670.670.780.656,370
March 25, 20251.51.51.51.51.5110
March 24, 20251.481.521.521.521.48166
March 18, 20251.61.61.61.61.64
March 17, 20251.411.471.471.471.41426
March 14, 20251.411.411.411.51.41146
March 13, 20251.411.591.591.591.41282
March 12, 20251.621.621.621.621.62145
February 28, 20251.731.581.581.731.582,973
February 25, 20251.591.591.591.591.597
February 21, 20251.81.651.651.81.511,040
February 20, 20251.511.631.631.631.51292
February 19, 20251.841.841.841.841.8416
February 17, 20251.511.541.541.581.51242
February 13, 20251.511.511.511.511.5127
February 12, 20251.511.511.511.511.516
February 11, 20251.61.61.61.61.612
February 10, 20251.61.61.61.61.62
February 07, 20251.641.511.511.641.5329
February 06, 20251.551.551.551.551.5534
February 05, 20251.621.621.621.621.6218
February 03, 20251.681.671.671.681.6716
January 31, 20251.681.681.681.81.68257
January 30, 20251.681.681.681.751.682,734
January 29, 20251.81.741.741.921.74326
January 28, 20251.81.811.812.121.72,982
January 27, 20251.821.891.892.151.823,508
January 24, 20251.611.691.692.011.56,367
January 23, 20251.411.581.581.651.4844
January 22, 20251.251.251.251.251.2521
January 21, 20251.311.311.311.451.3174
January 20, 20251.231.261.261.281.23297
January 17, 20251.131.131.131.131.13757
January 16, 20251.091.091.091.091.09115
January 14, 20251.081.041.041.11.0464
January 13, 20251.151.031.031.151.03151
January 10, 20251.031.031.031.031.0315
January 08, 20251.021.021.021.021.0215
January 07, 20251.041.041.041.041.045
January 03, 20251.011.011.011.011.012
January 02, 20251.061.061.061.061.0691
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved