0.09
-0.095(-51.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 29, 2025 | 0.16 | 0.09 | 0.09 | 0.18 | 0.08 | 53,135 |
| April 28, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.15 | 1,153 |
| April 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 720 |
| April 24, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 5,639 |
| April 23, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.13 | 6,222 |
| April 22, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.14 | 9,260 |