0.09
-0.095(-51.35%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 0.16 | 0.19 | 0.19 | 0.19 | 0.15 | 1,153 |
| April 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 720 |
| April 24, 2025 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 5,639 |
| April 23, 2025 | 0.14 | 0.16 | 0.16 | 0.18 | 0.13 | 6,222 |
| April 22, 2025 | 0.18 | 0.16 | 0.16 | 0.2 | 0.14 | 9,260 |
| April 17, 2025 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 4,817 |
| April 16, 2025 | 0.18 | 0.19 | 0.19 | 0.21 | 0.17 | 2,951 |
| April 15, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 10,153 |
| April 14, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.17 | 16,851 |
| April 11, 2025 | 0.21 | 0.22 | 0.22 | 0.24 | 0.18 | 20,275 |
| April 10, 2025 | 0.2 | 0.22 | 0.22 | 0.27 | 0.19 | 21,739 |
| April 09, 2025 | 0.23 | 0.2 | 0.2 | 0.29 | 0.2 | 86,123 |
| April 08, 2025 | 0.12 | 0.21 | 0.21 | 0.24 | 0.12 | 136,530 |
| April 07, 2025 | 0.66 | 0.65 | 0.65 | 0.7 | 0.65 | 729 |
| April 04, 2025 | 0.73 | 0.73 | 0.73 | 0.77 | 0.69 | 272 |
| April 03, 2025 | 0.65 | 0.66 | 0.66 | 0.79 | 0.63 | 810 |
| April 02, 2025 | 0.69 | 0.65 | 0.65 | 0.71 | 0.63 | 147 |
| April 01, 2025 | 0.75 | 0.69 | 0.69 | 0.8 | 0.62 | 6,371 |
| March 31, 2025 | 0.73 | 0.67 | 0.67 | 0.78 | 0.65 | 6,370 |
| March 25, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 110 |
| March 24, 2025 | 1.48 | 1.52 | 1.52 | 1.52 | 1.48 | 166 |
| March 18, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 4 |
| March 17, 2025 | 1.41 | 1.47 | 1.47 | 1.47 | 1.41 | 426 |
| March 14, 2025 | 1.41 | 1.41 | 1.41 | 1.5 | 1.41 | 146 |
| March 13, 2025 | 1.41 | 1.59 | 1.59 | 1.59 | 1.41 | 282 |
| March 12, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 145 |
| February 28, 2025 | 1.73 | 1.58 | 1.58 | 1.73 | 1.58 | 2,973 |
| February 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 7 |
| February 21, 2025 | 1.8 | 1.65 | 1.65 | 1.8 | 1.51 | 1,040 |
| February 20, 2025 | 1.51 | 1.63 | 1.63 | 1.63 | 1.51 | 292 |
| February 19, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 16 |
| February 17, 2025 | 1.51 | 1.54 | 1.54 | 1.58 | 1.51 | 242 |
| February 13, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 27 |
| February 12, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 6 |
| February 11, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 12 |
| February 10, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 2 |
| February 07, 2025 | 1.64 | 1.51 | 1.51 | 1.64 | 1.5 | 329 |
| February 06, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 34 |
| February 05, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 18 |
| February 03, 2025 | 1.68 | 1.67 | 1.67 | 1.68 | 1.67 | 16 |
| January 31, 2025 | 1.68 | 1.68 | 1.68 | 1.8 | 1.68 | 257 |
| January 30, 2025 | 1.68 | 1.68 | 1.68 | 1.75 | 1.68 | 2,734 |
| January 29, 2025 | 1.8 | 1.74 | 1.74 | 1.92 | 1.74 | 326 |
| January 28, 2025 | 1.8 | 1.81 | 1.81 | 2.12 | 1.7 | 2,982 |
| January 27, 2025 | 1.82 | 1.89 | 1.89 | 2.15 | 1.82 | 3,508 |
| January 24, 2025 | 1.61 | 1.69 | 1.69 | 2.01 | 1.5 | 6,367 |
| January 23, 2025 | 1.41 | 1.58 | 1.58 | 1.65 | 1.4 | 844 |
| January 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 21 |
| January 21, 2025 | 1.31 | 1.31 | 1.31 | 1.45 | 1.31 | 74 |
| January 20, 2025 | 1.23 | 1.26 | 1.26 | 1.28 | 1.23 | 297 |
| January 17, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 757 |
| January 16, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 115 |
| January 14, 2025 | 1.08 | 1.04 | 1.04 | 1.1 | 1.04 | 64 |
| January 13, 2025 | 1.15 | 1.03 | 1.03 | 1.15 | 1.03 | 151 |
| January 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 15 |
| January 08, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 15 |
| January 07, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5 |
| January 03, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2 |
| January 02, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 91 |