85.40
+0.6(+0.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 84.6 | 85.4 | 85.4 | 86.85 | 84.6 | 121 |
| December 03, 2025 | 84.7 | 84.8 | 84.8 | 84.8 | 84.7 | 27 |
| December 02, 2025 | 85.65 | 84.15 | 84.15 | 85.65 | 84.15 | 15 |
| December 01, 2025 | 83.9 | 84.85 | 84.85 | 84.85 | 83.25 | 89 |
| November 28, 2025 | 84.75 | 84.3 | 84.3 | 84.75 | 84.3 | 73 |
| November 27, 2025 | 86.45 | 83.35 | 83.35 | 86.45 | 83.35 | 15 |
| November 26, 2025 | 84.9 | 85.2 | 85.2 | 85.75 | 84.55 | 592 |
| November 25, 2025 | 84.25 | 85.5 | 85.5 | 85.5 | 84.25 | 87 |
| November 24, 2025 | 83.85 | 85.05 | 85.05 | 85.1 | 83.6 | 1,090 |
| November 21, 2025 | 82 | 81.45 | 81.45 | 82 | 80.6 | 11,208 |
| November 20, 2025 | 82.2 | 82.25 | 82.25 | 82.25 | 82.1 | 15 |
| November 19, 2025 | 83.75 | 83.2 | 83.2 | 83.75 | 83.2 | 10 |
| November 18, 2025 | 81.45 | 82.1 | 82.1 | 82.8 | 81.45 | 286 |
| November 17, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| November 14, 2025 | 82.65 | 83.25 | 83.25 | 83.3 | 81.45 | 24 |
| November 13, 2025 | 83.45 | 84 | 84 | 84.35 | 83.3 | 26 |
| November 12, 2025 | 81.5 | 82.75 | 82.75 | 82.75 | 81.5 | 19 |
| November 11, 2025 | 80 | 81.2 | 81.2 | 81.25 | 80 | 39 |
| November 10, 2025 | 80.65 | 80.9 | 80.9 | 80.9 | 80.45 | 1,936 |
| November 07, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 123 |
| November 06, 2025 | 82.3 | 81.29 | 81.29 | 82.3 | 80.2 | 3,646 |
| November 04, 2025 | 79.7 | 79.5 | 79.5 | 79.7 | 79.5 | 871 |
| November 03, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 1 |
| October 31, 2025 | 80.85 | 80.8 | 80.8 | 80.85 | 80.8 | 7 |
| October 30, 2025 | 80.75 | 81.2 | 81.2 | 81.2 | 80.7 | 7,032 |
| October 29, 2025 | 82.15 | 81.7 | 81.7 | 83.05 | 81.7 | 179 |
| October 28, 2025 | 83 | 83 | 83 | 83 | 83 | 2 |
| October 27, 2025 | 83.6 | 84.1 | 84.1 | 84.4 | 83.6 | 3,089 |
| October 24, 2025 | 83.4 | 82.92 | 82.92 | 83.4 | 82.4 | 1,763 |
| October 23, 2025 | 82.75 | 82.88 | 82.88 | 82.88 | 82.75 | 2,054 |
| October 22, 2025 | 82.3 | 82.4 | 82.4 | 82.4 | 81.9 | 3,439 |
| October 21, 2025 | 83.15 | 83.3 | 83.3 | 83.3 | 83.15 | 1,698 |
| October 20, 2025 | 78.8 | 82.4 | 82.4 | 82.65 | 78.8 | 5,352 |
| October 17, 2025 | 81.4 | 82.5 | 82.5 | 82.5 | 77.05 | 41 |
| October 16, 2025 | 82.7 | 82.1 | 82.1 | 82.7 | 82.1 | 1 |
| October 15, 2025 | 82.05 | 82.4 | 82.4 | 85.4 | 82.05 | 1,757 |
| October 14, 2025 | 84.4 | 82.9 | 82.9 | 84.4 | 82.9 | 45 |
| October 13, 2025 | 86.05 | 84.75 | 84.75 | 86.05 | 84.35 | 17 |
| October 10, 2025 | 88.2 | 86.8 | 86.8 | 88.7 | 86.8 | 665 |
| October 09, 2025 | 90.8 | 88.35 | 88.35 | 90.8 | 88.35 | 7 |
| October 08, 2025 | 91.4 | 91.1 | 91.1 | 91.4 | 90.9 | 17 |
| October 06, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 105 |
| October 03, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 134 |
| October 02, 2025 | 90.25 | 91.25 | 91.25 | 91.4 | 90.25 | 14 |
| October 01, 2025 | 86.6 | 89 | 89 | 89 | 86.6 | 4,940 |
| September 30, 2025 | 86.61 | 86.4 | 86.4 | 86.61 | 86.4 | 1,846 |
| September 29, 2025 | 88.6 | 87.55 | 87.55 | 88.6 | 84.65 | 426 |
| September 26, 2025 | 90.15 | 89 | 89 | 90.15 | 88.65 | 73 |
| September 25, 2025 | 92.7 | 90.65 | 90.65 | 92.75 | 90.35 | 1,125 |
| September 24, 2025 | 95.3 | 93.3 | 93.3 | 95.3 | 92.3 | 49 |
| September 23, 2025 | 93.25 | 94.6 | 94.6 | 94.6 | 93.25 | 45 |
| September 22, 2025 | 93.95 | 93 | 93 | 93.95 | 93 | 8 |
| September 19, 2025 | 93.85 | 95.2 | 94.2 | 95.35 | 93.85 | 360 |
| September 18, 2025 | 94.05 | 95 | 94 | 95.8 | 94.05 | 549 |
| September 17, 2025 | 94.1 | 94.2 | 93.21 | 94.2 | 93.9 | 19 |
| September 16, 2025 | 96.1 | 94.5 | 93.51 | 97.65 | 92.7 | 70 |
| September 15, 2025 | 90.8 | 93.9 | 92.91 | 94.24 | 90.8 | 3,808 |
| September 12, 2025 | 81.25 | 87.85 | 87.85 | 88.3 | 81.25 | 295 |
| September 11, 2025 | 76.35 | 82.1 | 82.1 | 82.75 | 76.3 | 854 |
| September 10, 2025 | 77.5 | 75.2 | 75.2 | 77.5 | 75.2 | 23 |