SeSa S.p.A. (0QHK.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QHK.L Historical Return
If you invested €1000 in SeSa S.p.A. (0QHK.L) 10 years ago, it would be worth €6,411.48 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €624.46, while €1000 invested 1 year ago would be worth €1,053.93. This corresponds to total returns of 541.15%, -37.55%, 5.39%, respectively, with annualized returns of 20.43%, -8.98%, 5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QHK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 94.05 | 93.8 | 93.8 | 94.05 | 93.8 | 53 |
| September 30, 2026 | 93.35 | 92.9 | 92.9 | 93.35 | 92.9 | 128 |
| September 29, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 28, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 37 |
| September 24, 2026 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 2,546 |
| September 23, 2026 | 94.6 | 94.2 | 94.2 | 96.95 | 94.2 | 13 |
| September 22, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 2 |
| September 21, 2026 | 97.75 | 97.9 | 97.9 | 97.9 | 97.75 | 187 |
| September 18, 2026 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 3 |
| September 17, 2026 | 94.9 | 96.65 | 96.65 | 96.65 | 94.9 | 118 |
| September 15, 2026 | 98.25 | 93.65 | 93.65 | 98.25 | 90.95 | 2,249 |
| September 11, 2026 | 99.15 | 96.95 | 96.95 | 99.15 | 96.95 | 68 |
| September 10, 2026 | 94.3 | 96.5 | 96.5 | 96.5 | 94.3 | 6 |
| September 09, 2026 | 95.4 | 94.7 | 94.7 | 95.4 | 94.7 | 3 |
| September 08, 2026 | 94.5 | 95.9 | 95.9 | 95.9 | 94.5 | 23 |
| September 04, 2026 | 93.95 | 97.3 | 97.3 | 97.3 | 93.95 | 35 |
| September 03, 2026 | 94.9 | 95.3 | 95.3 | 95.3 | 94.9 | 2,606 |
| September 02, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 32 |
| September 01, 2026 | 94.35 | 94.47 | 94.47 | 94.47 | 94.35 | 2,505 |
| August 28, 2026 | 95.4 | 95.55 | 95.55 | 95.55 | 95.3 | 19 |
| August 27, 2026 | 93.75 | 94.65 | 94.65 | 94.65 | 93.75 | 4 |
| August 26, 2026 | 94.2 | 93.55 | 93.55 | 94.2 | 93.55 | 34 |
| August 25, 2026 | 90.95 | 91.15 | 91.15 | 91.25 | 90.35 | 2,792 |
| August 21, 2026 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 2 |
| August 20, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 2 |
| August 19, 2026 | 91.6 | 90.7 | 90.7 | 91.6 | 90.7 | 5 |
| August 18, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 6 |
| August 17, 2026 | 93.85 | 92.25 | 92.25 | 93.85 | 92.25 | 16 |
| August 14, 2026 | 92.9 | 94.65 | 94.65 | 95.35 | 92.9 | 105 |
| August 13, 2026 | 94.75 | 94.65 | 94.65 | 94.75 | 94.65 | 37 |
| August 07, 2026 | 98.05 | 98.25 | 98.25 | 99.35 | 98.05 | 1,999 |
| August 06, 2026 | 97.5 | 98.2 | 98.2 | 98.2 | 97.5 | 16 |
| August 05, 2026 | 99.15 | 98.1 | 98.1 | 99.7 | 98.1 | 51 |
| August 04, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 31, 2026 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 3,280 |
| July 30, 2026 | 94 | 94.45 | 94.45 | 94.45 | 94 | 3 |
| July 29, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 6 |
| July 28, 2026 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 1 |
| July 27, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 2 |
| July 22, 2026 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 8 |
| July 21, 2026 | 91 | 91.9 | 91.9 | 91.9 | 90.65 | 1,077 |
| July 17, 2026 | 85 | 91.85 | 91.85 | 91.85 | 85 | 164 |
| July 16, 2026 | 91.5 | 84.65 | 84.65 | 91.5 | 82.9 | 280 |
| July 15, 2026 | 96.5 | 96.4 | 96.4 | 96.65 | 95.1 | 578 |
| July 14, 2026 | 94.45 | 96.7 | 96.7 | 96.78 | 94.45 | 91 |
| July 13, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0 |
| July 10, 2026 | 94.15 | 95.7 | 95.7 | 96.35 | 93.8 | 267 |
| July 09, 2026 | 95.45 | 92.7 | 92.7 | 95.45 | 92.7 | 39 |
| July 08, 2026 | 92.05 | 92.05 | 92.05 | 92.4 | 92.05 | 12 |
| July 07, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | 6 |
| July 06, 2026 | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | 1 |
| July 03, 2026 | 93.9 | 96.85 | 96.85 | 96.85 | 93.9 | 1 |
| July 02, 2026 | 93.35 | 92.8 | 92.8 | 94.23 | 90.95 | 127 |
| July 01, 2026 | 91.7 | 93 | 93 | 93.05 | 91.25 | 505 |
| June 30, 2026 | 90.45 | 89.75 | 89.75 | 90.45 | 88.9 | 36 |
| June 29, 2026 | 88.65 | 88.65 | 88.65 | 89.45 | 88.65 | 77 |
| June 26, 2026 | 86.75 | 88.6 | 88.6 | 88.6 | 86.75 | 12 |
| June 25, 2026 | 87.35 | 88 | 88 | 88.1 | 87.35 | 4 |
| June 24, 2026 | 89.55 | 89.35 | 89.35 | 89.8 | 89.25 | 307 |
| June 23, 2026 | 90.9 | 90 | 90 | 91.7 | 90 | 32 |
AD
