95.90
+3.2(+3.45%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 93.1 | 95.5 | 95.4 | 95.55 | 93.1 | 65 |
| January 13, 2026 | 89.5 | 92.7 | 92.7 | 92.8 | 89.5 | 158 |
| January 12, 2026 | 93.95 | 91.5 | 91.5 | 93.95 | 91.5 | 174 |
| January 09, 2026 | 92.7 | 93.85 | 92.7 | 93.85 | 92.15 | 16 |
| January 08, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| January 07, 2026 | 92.3 | 93.95 | 93.95 | 93.95 | 92.3 | 289 |
| January 06, 2026 | 92.4 | 92.25 | 92.25 | 92.85 | 92.25 | 56 |
| January 05, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 5 |
| January 02, 2026 | 91.5 | 90.15 | 90.15 | 91.5 | 90.15 | 21 |
| December 30, 2025 | 89.75 | 90.25 | 90.25 | 90.3 | 89.15 | 213 |
| December 29, 2025 | 88.8 | 89.25 | 89.25 | 91.05 | 88.8 | 191 |
| December 23, 2025 | 89.05 | 86.6 | 86.6 | 89.45 | 86.6 | 1,046 |
| December 22, 2025 | 88.45 | 89.75 | 89.75 | 89.75 | 88.45 | 17 |
| December 19, 2025 | 86.15 | 88.7 | 88.7 | 90 | 84.65 | 895 |
| December 18, 2025 | 82.65 | 84.85 | 84.85 | 85 | 82.65 | 15 |
| December 17, 2025 | 83.1 | 84.05 | 84.05 | 84.05 | 82.8 | 21 |
| December 16, 2025 | 84.05 | 84.15 | 84.15 | 84.15 | 84.05 | 45 |
| December 15, 2025 | 84.5 | 84.25 | 84.25 | 84.5 | 84.25 | 5 |
| December 12, 2025 | 86.15 | 85.3 | 83.95 | 86.15 | 83.95 | 70 |
| December 11, 2025 | 84.4 | 86.45 | 86.45 | 86.45 | 84.25 | 395 |
| December 10, 2025 | 83.9 | 84.3 | 84.3 | 84.3 | 83.9 | 208 |
| December 09, 2025 | 84.25 | 83.27 | 83.27 | 84.25 | 82.6 | 3,384 |
| December 08, 2025 | 85 | 83 | 83 | 85 | 83 | 20 |
| December 05, 2025 | 85.35 | 84.65 | 84.65 | 85.35 | 84.65 | 109 |
| December 04, 2025 | 84.6 | 85.4 | 85.4 | 86.85 | 84.6 | 121 |
| December 03, 2025 | 84.7 | 84.8 | 84.8 | 84.8 | 84.7 | 27 |
| December 02, 2025 | 85.65 | 84.15 | 84.15 | 85.65 | 84.15 | 15 |
| December 01, 2025 | 83.9 | 84.85 | 84.85 | 84.85 | 83.25 | 89 |
| November 28, 2025 | 84.75 | 84.3 | 84.3 | 84.75 | 84.3 | 73 |
| November 27, 2025 | 86.45 | 83.35 | 83.35 | 86.45 | 83.35 | 15 |
| November 26, 2025 | 84.9 | 85.2 | 85.2 | 85.75 | 84.55 | 592 |
| November 25, 2025 | 84.25 | 85.5 | 85.5 | 85.5 | 84.25 | 87 |
| November 24, 2025 | 83.85 | 85.05 | 85.05 | 85.1 | 83.6 | 1,090 |
| November 21, 2025 | 82 | 81.45 | 81.45 | 82 | 80.6 | 11,208 |
| November 20, 2025 | 82.2 | 82.25 | 82.25 | 82.25 | 82.1 | 15 |
| November 19, 2025 | 83.75 | 83.2 | 83.2 | 83.75 | 83.2 | 10 |
| November 18, 2025 | 81.45 | 82.1 | 82.1 | 82.8 | 81.45 | 286 |
| November 17, 2025 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0 |
| November 14, 2025 | 82.65 | 83.25 | 83.25 | 83.3 | 81.45 | 24 |
| November 13, 2025 | 83.45 | 84 | 84 | 84.35 | 83.3 | 26 |
| November 12, 2025 | 81.5 | 82.75 | 82.75 | 82.75 | 81.5 | 19 |
| November 11, 2025 | 80 | 81.2 | 81.2 | 81.25 | 80 | 39 |
| November 10, 2025 | 80.65 | 80.9 | 80.9 | 80.9 | 80.45 | 1,936 |
| November 07, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 123 |
| November 06, 2025 | 82.3 | 81.29 | 81.29 | 82.3 | 80.2 | 3,646 |
| November 04, 2025 | 79.7 | 79.5 | 79.5 | 79.7 | 79.5 | 871 |
| November 03, 2025 | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | 1 |
| October 31, 2025 | 80.85 | 80.8 | 80.8 | 80.85 | 80.8 | 7 |
| October 30, 2025 | 80.75 | 81.2 | 81.2 | 81.2 | 80.7 | 7,032 |
| October 29, 2025 | 82.15 | 81.7 | 81.7 | 83.05 | 81.7 | 179 |
| October 28, 2025 | 83 | 83 | 83 | 83 | 83 | 2 |
| October 27, 2025 | 83.6 | 84.1 | 84.1 | 84.4 | 83.6 | 3,089 |
| October 24, 2025 | 83.4 | 82.92 | 82.92 | 83.4 | 82.4 | 1,763 |
| October 23, 2025 | 82.75 | 82.88 | 82.88 | 82.88 | 82.75 | 2,054 |
| October 22, 2025 | 82.3 | 82.4 | 82.4 | 82.4 | 81.9 | 3,439 |
| October 21, 2025 | 83.15 | 83.3 | 83.3 | 83.3 | 83.15 | 1,698 |
| October 20, 2025 | 78.8 | 82.4 | 82.4 | 82.65 | 78.8 | 5,352 |
| October 17, 2025 | 81.4 | 82.5 | 82.5 | 82.5 | 77.05 | 41 |
| October 16, 2025 | 82.7 | 82.1 | 82.1 | 82.7 | 82.1 | 1 |
| October 15, 2025 | 82.05 | 82.4 | 82.4 | 85.4 | 82.05 | 1,757 |