SeSa S.p.A. (0QHK.L) LSE

Currency In EUR

0QHK.L Historical Return

If you invested €1000 in SeSa S.p.A. (0QHK.L) since IPO date, it would be worth €5,997.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €553.8, while €1000 invested 1 year ago would be worth €1,247.38. This corresponds to total returns of 499.73%, -44.62%, 24.74%, respectively, with annualized returns of 19.69%, -11.15%, 24.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	89.3	89.3	89.3	89.3	89.3	2
August 20, 2026	93.7	93.7	93.7	93.7	93.7	2
August 19, 2026	91.6	90.7	90.7	91.6	90.7	5
August 18, 2026	91.35	91.35	91.35	91.35	91.35	6
August 17, 2026	93.85	92.25	92.25	93.85	92.25	16
August 14, 2026	92.9	94.65	94.65	95.35	92.9	105
August 13, 2026	94.75	94.65	94.65	94.75	94.65	37
August 07, 2026	98.05	98.25	98.25	99.35	98.05	1,999
August 06, 2026	97.5	98.2	98.2	98.2	97.5	16
August 05, 2026	99.15	98.1	98.1	99.7	98.1	51
August 04, 2026	97	97	97	97	97	0
July 31, 2026	92.4	92.4	92.4	92.4	92.4	3,280
July 30, 2026	94	94.45	94.45	94.45	94	3
July 29, 2026	94.15	94.15	94.15	94.15	94.15	6
July 28, 2026	93.3	93.3	93.3	93.3	93.3	1
July 27, 2026	91.75	91.75	91.75	91.75	91.75	2
July 22, 2026	91.1	91.1	91.1	91.1	91.1	8
July 21, 2026	91	91.9	91.9	91.9	90.65	1,077
July 17, 2026	85	91.85	91.85	91.85	85	164
July 16, 2026	91.5	84.65	84.65	91.5	82.9	280
July 15, 2026	96.5	96.4	96.4	96.65	95.1	578
July 14, 2026	94.45	96.7	96.7	96.78	94.45	91
July 13, 2026	96.75	96.75	96.75	96.75	96.75	0
July 10, 2026	94.15	95.7	95.7	96.35	93.8	267
July 09, 2026	95.45	92.7	92.7	95.45	92.7	39
July 08, 2026	92.05	92.05	92.05	92.4	92.05	12
July 07, 2026	94.35	94.35	94.35	94.35	94.35	6
July 06, 2026	96.8	96.8	96.8	96.8	96.8	1
July 03, 2026	93.9	96.85	96.85	96.85	93.9	1
July 02, 2026	93.35	92.8	92.8	94.23	90.95	127
July 01, 2026	91.7	93	93	93.05	91.25	505
June 30, 2026	90.45	89.75	89.75	90.45	88.9	36
June 29, 2026	88.65	88.65	88.65	89.45	88.65	77
June 26, 2026	86.75	88.6	88.6	88.6	86.75	12
June 25, 2026	87.35	88	88	88.1	87.35	4
June 24, 2026	89.55	89.35	89.35	89.8	89.25	307
June 23, 2026	90.9	90	90	91.7	90	32
June 22, 2026	93.3	93.3	93.3	94.8	92.6	137
June 19, 2026	94.55	94.8	94.8	94.8	94.55	20
June 18, 2026	98.75	97	97	101.4	97	270
June 17, 2026	100.3	99.85	99.85	100.3	99.85	58
June 16, 2026	102.9	101.1	101.1	102.9	101.1	6
June 15, 2026	101.3	100.6	100.6	101.3	100.6	27
June 12, 2026	99.95	98.85	98.85	100.3	98.45	14
June 11, 2026	100.2	98.5	98.5	100.2	98.5	103
June 10, 2026	100.7	100.7	100.7	100.7	100.7	10
June 09, 2026	104.7	104.7	104.7	104.7	104.7	50
June 08, 2026	96.25	100.6	100.6	100.6	96.25	68
June 05, 2026	102.7	101.63	101.63	102.7	101.63	26,052
June 04, 2026	100.6	101.2	101.2	105.4	100.6	147
June 03, 2026	105.9	102.3	102.3	105.9	102.15	68
June 02, 2026	103.8	103.7	103.7	105	103.7	80
June 01, 2026	97.9	100	100	100	97.9	310
May 29, 2026	96.4	96.85	96.85	97.7	95.65	74
May 27, 2026	90.55	92.35	92.35	92.35	90.55	70
May 26, 2026	92.9	92.4	92.4	93.3	92.4	17
May 22, 2026	90.93	91.8	91.8	92.75	90.93	12,010
May 21, 2026	90.5	90.61	90.61	90.61	90.5	11,426
May 20, 2026	88.5	89.79	89.79	90.5	88	118,566
May 19, 2026	90.63	88.7	88.7	90.63	88.7	8,088