79.35
+1(+1.28%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 78.95 | 79.35 | 79.35 | 79.35 | 78.95 | 34 |
| February 19, 2026 | 80.7 | 78.35 | 78.35 | 80.7 | 78.35 | 19 |
| February 18, 2026 | 78.95 | 80.45 | 80.45 | 80.45 | 78.4 | 43 |
| February 17, 2026 | 79 | 79 | 79 | 80.6 | 78.3 | 151 |
| February 16, 2026 | 82.95 | 83.5 | 83.5 | 84.8 | 82.95 | 13 |
| February 13, 2026 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 70 |
| February 12, 2026 | 84.5 | 84.45 | 83.7 | 84.5 | 83.45 | 73 |
| February 11, 2026 | 87.15 | 84.5 | 84.5 | 87.15 | 84.5 | 5 |
| February 10, 2026 | 88.45 | 87.8 | 87.8 | 88.45 | 87.4 | 59 |
| February 09, 2026 | 87.55 | 87.8 | 87.8 | 87.8 | 86.65 | 94 |
| February 06, 2026 | 84.35 | 84.65 | 84.65 | 84.65 | 83.85 | 1,327 |
| February 05, 2026 | 84.35 | 83.8 | 83.8 | 85.2 | 83.8 | 1,895 |
| February 04, 2026 | 89.95 | 83.85 | 83.85 | 89.95 | 81.85 | 3,135 |
| February 03, 2026 | 92.1 | 91.85 | 91.85 | 92.1 | 91.85 | 624 |
| February 02, 2026 | 89.15 | 93.45 | 93.45 | 93.5 | 88.75 | 2,623 |
| January 30, 2026 | 90.3 | 89.45 | 88.8 | 90.3 | 87.7 | 124 |
| January 29, 2026 | 89.95 | 89.1 | 89.1 | 89.95 | 89.1 | 36 |
| January 28, 2026 | 90.8 | 89.8 | 90.2 | 90.8 | 89.8 | 22 |
| January 27, 2026 | 90.25 | 89.55 | 89.55 | 90.25 | 89.55 | 0 |
| January 26, 2026 | 90.4 | 90.1 | 90.1 | 90.45 | 89.3 | 213 |
| January 23, 2026 | 91 | 91 | 91 | 91 | 91 | 0 |
| January 22, 2026 | 93.02 | 92.55 | 92.55 | 93.02 | 92.55 | 152 |
| January 21, 2026 | 91.9 | 89.9 | 89.9 | 91.9 | 89.9 | 517 |
| January 20, 2026 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 30 |
| January 19, 2026 | 89.65 | 87.95 | 87.95 | 90.1 | 87.95 | 21 |
| January 16, 2026 | 93.8 | 92.4 | 92.25 | 94.05 | 92 | 11 |
| January 15, 2026 | 96.6 | 94.85 | 94.85 | 96.6 | 94.85 | 26 |
| January 14, 2026 | 93.1 | 95.5 | 95.4 | 95.55 | 93.1 | 65 |
| January 13, 2026 | 89.5 | 92.7 | 92.7 | 92.8 | 89.5 | 158 |
| January 12, 2026 | 93.95 | 91.5 | 91.5 | 93.95 | 91.5 | 174 |
| January 09, 2026 | 92.7 | 93.85 | 92.7 | 93.85 | 92.15 | 16 |
| January 08, 2026 | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | 1 |
| January 07, 2026 | 92.3 | 93.95 | 93.95 | 93.95 | 92.3 | 289 |
| January 06, 2026 | 92.4 | 92.25 | 92.25 | 92.85 | 92.25 | 56 |
| January 05, 2026 | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 5 |
| January 02, 2026 | 91.5 | 90.15 | 90.15 | 91.5 | 90.15 | 21 |
| December 30, 2025 | 89.75 | 90.25 | 90.25 | 90.3 | 89.15 | 213 |
| December 29, 2025 | 88.8 | 89.25 | 89.25 | 91.05 | 88.8 | 191 |
| December 23, 2025 | 89.05 | 86.6 | 86.6 | 89.45 | 86.6 | 1,046 |
| December 22, 2025 | 88.45 | 89.75 | 89.75 | 89.75 | 88.45 | 17 |
| December 19, 2025 | 86.15 | 88.7 | 88.7 | 90 | 84.65 | 895 |
| December 18, 2025 | 82.65 | 84.85 | 84.85 | 85 | 82.65 | 15 |
| December 17, 2025 | 83.1 | 84.05 | 84.05 | 84.05 | 82.8 | 21 |
| December 16, 2025 | 84.05 | 84.15 | 84.15 | 84.15 | 84.05 | 45 |
| December 15, 2025 | 84.5 | 84.25 | 84.25 | 84.5 | 84.25 | 5 |
| December 12, 2025 | 86.15 | 85.3 | 83.95 | 86.15 | 83.95 | 70 |
| December 11, 2025 | 84.4 | 86.45 | 86.45 | 86.45 | 84.25 | 395 |
| December 10, 2025 | 83.9 | 84.3 | 84.3 | 84.3 | 83.9 | 208 |
| December 09, 2025 | 84.25 | 83.27 | 83.27 | 84.25 | 82.6 | 3,384 |
| December 08, 2025 | 85 | 83 | 83 | 85 | 83 | 20 |
| December 05, 2025 | 85.35 | 84.65 | 84.65 | 85.35 | 84.65 | 109 |
| December 04, 2025 | 84.6 | 85.4 | 85.4 | 86.85 | 84.6 | 121 |
| December 03, 2025 | 84.7 | 84.8 | 84.8 | 84.8 | 84.7 | 27 |
| December 02, 2025 | 85.65 | 84.15 | 84.15 | 85.65 | 84.15 | 15 |
| December 01, 2025 | 83.9 | 84.85 | 84.85 | 84.85 | 83.25 | 89 |
| November 28, 2025 | 84.75 | 84.3 | 84.3 | 84.75 | 84.3 | 73 |
| November 27, 2025 | 86.45 | 83.35 | 83.35 | 86.45 | 83.35 | 15 |
| November 26, 2025 | 84.9 | 85.2 | 85.2 | 85.75 | 84.55 | 592 |
| November 25, 2025 | 84.25 | 85.5 | 85.5 | 85.5 | 84.25 | 87 |
| November 24, 2025 | 83.85 | 85.05 | 85.05 | 85.1 | 83.6 | 1,090 |