82.50
+0.4(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 81.4 | 82.5 | 82.5 | 82.5 | 77.05 | 41 |
| October 16, 2025 | 82.7 | 82.1 | 82.1 | 82.7 | 82.1 | 1 |
| October 15, 2025 | 82.05 | 82.4 | 82.4 | 85.4 | 82.05 | 1,757 |
| October 14, 2025 | 84.4 | 82.9 | 82.9 | 84.4 | 82.9 | 45 |
| October 13, 2025 | 86.05 | 84.75 | 84.75 | 86.05 | 84.35 | 17 |
| October 10, 2025 | 88.2 | 86.8 | 86.8 | 88.7 | 86.8 | 665 |
| October 09, 2025 | 90.8 | 88.35 | 88.35 | 90.8 | 88.35 | 7 |
| October 08, 2025 | 91.4 | 91.1 | 91.1 | 91.4 | 90.9 | 17 |
| October 06, 2025 | 92 | 91.3 | 91.3 | 92 | 91.3 | 105 |
| October 03, 2025 | 91.6 | 91.6 | 91.6 | 91.6 | 91.6 | 134 |
| October 02, 2025 | 90.25 | 91.25 | 91.25 | 91.4 | 90.25 | 14 |
| October 01, 2025 | 86.6 | 89 | 89 | 89 | 86.6 | 4,940 |
| September 30, 2025 | 86.61 | 86.4 | 86.4 | 86.61 | 86.4 | 1,846 |
| September 29, 2025 | 88.6 | 87.55 | 87.55 | 88.6 | 84.65 | 426 |
| September 26, 2025 | 90.15 | 89 | 89 | 90.15 | 88.65 | 73 |
| September 25, 2025 | 92.7 | 90.65 | 90.65 | 92.75 | 90.35 | 1,125 |
| September 24, 2025 | 95.3 | 93.3 | 93.3 | 95.3 | 92.3 | 49 |
| September 23, 2025 | 93.25 | 94.6 | 94.6 | 94.6 | 93.25 | 45 |
| September 22, 2025 | 93.95 | 93 | 93 | 93.95 | 93 | 8 |
| September 19, 2025 | 93.85 | 95.2 | 94.2 | 95.35 | 93.85 | 360 |
| September 18, 2025 | 94.05 | 95 | 94 | 95.8 | 94.05 | 549 |
| September 17, 2025 | 94.1 | 94.2 | 93.21 | 94.2 | 93.9 | 19 |
| September 16, 2025 | 96.1 | 94.5 | 93.51 | 97.65 | 92.7 | 70 |
| September 15, 2025 | 90.8 | 93.9 | 92.91 | 94.24 | 90.8 | 3,808 |
| September 12, 2025 | 81.25 | 87.85 | 87.85 | 88.3 | 81.25 | 295 |
| September 11, 2025 | 76.35 | 82.1 | 82.1 | 82.75 | 76.3 | 854 |
| September 10, 2025 | 77.5 | 75.2 | 75.2 | 77.5 | 75.2 | 23 |
| September 09, 2025 | 74.5 | 75.5 | 75.5 | 77.75 | 74.5 | 124 |
| September 08, 2025 | 74.45 | 75.55 | 75.55 | 75.55 | 74.45 | 65 |
| September 05, 2025 | 74.4 | 74.15 | 74.15 | 74.4 | 74.15 | 9 |
| September 04, 2025 | 72.9 | 73.25 | 73.25 | 73.25 | 72.9 | 96 |
| September 03, 2025 | 73.3 | 72.8 | 72.8 | 73.3 | 72.8 | 7 |
| September 02, 2025 | 77.4 | 73.95 | 73.95 | 77.4 | 73.95 | 13 |
| September 01, 2025 | 73.8 | 75.55 | 75.55 | 75.8 | 73.8 | 19 |
| August 29, 2025 | 75.6 | 74.4 | 74.4 | 76.05 | 74.4 | 219 |
| August 28, 2025 | 73.05 | 75.65 | 75.65 | 75.7 | 73.05 | 40 |
| August 26, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 30 |
| August 22, 2025 | 69.4 | 72.35 | 72.35 | 72.4 | 69.4 | 476 |
| August 21, 2025 | 70.15 | 70.1 | 70.1 | 70.15 | 70.1 | 6 |
| August 20, 2025 | 69.5 | 70.1 | 70.1 | 70.65 | 69.5 | 34 |
| August 19, 2025 | 69.2 | 70.65 | 70.65 | 70.95 | 69.2 | 88 |
| August 18, 2025 | 69.85 | 68.65 | 68.65 | 69.85 | 68.6 | 139 |
| August 13, 2025 | 68.75 | 68.5 | 68.5 | 68.95 | 68.4 | 113 |
| August 12, 2025 | 68 | 68.5 | 68.5 | 68.5 | 68 | 2 |
| August 11, 2025 | 69.95 | 68.75 | 68.75 | 69.95 | 68.75 | 4 |
| August 08, 2025 | 70.2 | 69.95 | 69.95 | 71.65 | 69.9 | 47 |
| August 07, 2025 | 67.8 | 70.05 | 70.05 | 70.4 | 67.8 | 2,183 |
| August 06, 2025 | 70.5 | 69.9 | 69.9 | 70.6 | 69.8 | 231 |
| August 05, 2025 | 67.1 | 67.15 | 67.15 | 67.15 | 67.1 | 32 |
| August 04, 2025 | 65.75 | 66.65 | 66.65 | 66.65 | 65.75 | 33 |
| August 01, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| July 31, 2025 | 65.85 | 66.85 | 66.85 | 66.85 | 65.85 | 27 |
| July 30, 2025 | 67.25 | 67.55 | 67.55 | 67.55 | 67.1 | 295 |
| July 29, 2025 | 70.05 | 68.5 | 68.5 | 70.05 | 67.95 | 33 |
| July 28, 2025 | 69.4 | 68.2 | 68.2 | 69.65 | 68.1 | 2,026 |
| July 25, 2025 | 68 | 68.25 | 68.25 | 68.7 | 68 | 1,278 |
| July 24, 2025 | 68.45 | 67.85 | 67.85 | 69.05 | 67.65 | 1,972 |
| July 23, 2025 | 68.45 | 68.2 | 68.2 | 69 | 67.9 | 3,038 |
| July 22, 2025 | 66.95 | 67.95 | 67.95 | 68 | 66.95 | 262 |
| July 21, 2025 | 70.55 | 70.4 | 70.4 | 72.5 | 70.4 | 3,319 |