SeSa S.p.A. (0QHK.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QHK.L Historical Return
If you invested €1000 in SeSa S.p.A. (0QHK.L) since IPO date, it would be worth €4,276.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €494.5, while €1000 invested 1 year ago would be worth €1,086.4. This corresponds to total returns of 327.69%, -50.55%, 8.64%, respectively, with annualized returns of 16.29%, -13.13%, 8.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QHK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0 |
| November 10, 2026 | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 3 |
| November 09, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0 |
| November 06, 2026 | 87.4 | 87.4 | 87.4 | 87.4 | 87.4 | 433 |
| November 05, 2026 | 92.35 | 88.2 | 88.2 | 92.35 | 88.2 | 135 |
| November 04, 2026 | 92 | 92 | 92 | 92 | 92 | 147 |
| November 03, 2026 | 91.35 | 91.75 | 91.75 | 91.75 | 89.95 | 48 |
| November 02, 2026 | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | 1 |
| October 28, 2026 | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 2,174 |
| October 27, 2026 | 95.15 | 95.75 | 95.75 | 95.75 | 95.15 | 9 |
| October 23, 2026 | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | 122 |
| October 22, 2026 | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 1 |
| October 19, 2026 | 91.25 | 92.3 | 92.3 | 93 | 91.25 | 38 |
| October 16, 2026 | 94.39 | 94.39 | 94.39 | 94.39 | 94.39 | 5,701 |
| October 15, 2026 | 92.95 | 92.45 | 92.45 | 92.95 | 92.45 | 327 |
| October 14, 2026 | 92.6 | 95.75 | 95.75 | 95.75 | 92.6 | 146 |
| October 12, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | 140 |
| October 09, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 4 |
| October 07, 2026 | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 76 |
| October 02, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 1 |
| October 01, 2026 | 94.05 | 93.8 | 93.8 | 94.05 | 93.8 | 53 |
| September 30, 2026 | 93.35 | 92.9 | 92.9 | 93.35 | 92.9 | 128 |
| September 29, 2026 | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0 |
| September 28, 2026 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 37 |
| September 24, 2026 | 95.4 | 95.4 | 95.4 | 95.4 | 95.4 | 2,546 |
| September 23, 2026 | 94.6 | 94.2 | 94.2 | 96.95 | 94.2 | 13 |
| September 22, 2026 | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 2 |
| September 21, 2026 | 97.75 | 97.9 | 97.9 | 97.9 | 97.75 | 187 |
| September 18, 2026 | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 3 |
| September 17, 2026 | 94.9 | 96.65 | 96.65 | 96.65 | 94.9 | 118 |
| September 15, 2026 | 98.25 | 93.65 | 93.65 | 98.25 | 90.95 | 2,249 |
| September 11, 2026 | 99.15 | 96.95 | 96.95 | 99.15 | 96.95 | 68 |
| September 10, 2026 | 94.3 | 96.5 | 96.5 | 96.5 | 94.3 | 6 |
| September 09, 2026 | 95.4 | 94.7 | 94.7 | 95.4 | 94.7 | 3 |
| September 08, 2026 | 94.5 | 95.9 | 95.9 | 95.9 | 94.5 | 23 |
| September 04, 2026 | 93.95 | 97.3 | 97.3 | 97.3 | 93.95 | 35 |
| September 03, 2026 | 94.9 | 95.3 | 95.3 | 95.3 | 94.9 | 2,606 |
| September 02, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 32 |
| September 01, 2026 | 94.35 | 94.47 | 94.47 | 94.47 | 94.35 | 2,505 |
| August 28, 2026 | 95.4 | 95.55 | 95.55 | 95.55 | 95.3 | 19 |
| August 27, 2026 | 93.75 | 94.65 | 94.65 | 94.65 | 93.75 | 4 |
| August 26, 2026 | 94.2 | 93.55 | 93.55 | 94.2 | 93.55 | 34 |
| August 25, 2026 | 90.95 | 91.15 | 91.15 | 91.25 | 90.35 | 2,792 |
| August 21, 2026 | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 2 |
| August 20, 2026 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 2 |
| August 19, 2026 | 91.6 | 90.7 | 90.7 | 91.6 | 90.7 | 5 |
| August 18, 2026 | 91.35 | 91.35 | 91.35 | 91.35 | 91.35 | 6 |
| August 17, 2026 | 93.85 | 92.25 | 92.25 | 93.85 | 92.25 | 16 |
| August 14, 2026 | 92.9 | 94.65 | 94.65 | 95.35 | 92.9 | 105 |
| August 13, 2026 | 94.75 | 94.65 | 94.65 | 94.75 | 94.65 | 37 |
| August 07, 2026 | 98.05 | 98.25 | 98.25 | 99.35 | 98.05 | 1,999 |
| August 06, 2026 | 97.5 | 98.2 | 98.2 | 98.2 | 97.5 | 16 |
| August 05, 2026 | 99.15 | 98.1 | 98.1 | 99.7 | 98.1 | 51 |
| August 04, 2026 | 97 | 97 | 97 | 97 | 97 | 0 |
| July 31, 2026 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 3,280 |
| July 30, 2026 | 94 | 94.45 | 94.45 | 94.45 | 94 | 3 |
| July 29, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | 6 |
| July 28, 2026 | 93.3 | 93.3 | 93.3 | 93.3 | 93.3 | 1 |
| July 27, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 2 |
| July 22, 2026 | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 8 |
AD
