SeSa S.p.A. (0QHK.L) LSE

Currency In EUR

0QHK.L Historical Return

If you invested €1000 in SeSa S.p.A. (0QHK.L) since IPO date, it would be worth €6,547.37 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €691.67, while €1000 invested 1 year ago would be worth €1,222.16. This corresponds to total returns of 554.74%, -30.83%, 22.22%, respectively, with annualized returns of 20.93%, -7.1%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	93.3	93.3	93.3	94.8	92.6	137
June 19, 2026	94.55	94.8	94.8	94.8	94.55	20
June 18, 2026	98.75	97	97	101.4	97	270
June 17, 2026	100.3	99.85	99.85	100.3	99.85	58
June 16, 2026	102.9	101.1	101.1	102.9	101.1	6
June 15, 2026	101.3	100.6	100.6	101.3	100.6	27
June 12, 2026	99.95	98.85	98.85	100.3	98.45	14
June 11, 2026	100.2	98.5	98.5	100.2	98.5	103
June 10, 2026	100.7	100.7	100.7	100.7	100.7	10
June 09, 2026	104.7	104.7	104.7	104.7	104.7	50
June 08, 2026	96.25	100.6	100.6	100.6	96.25	68
June 05, 2026	102.7	101.63	101.63	102.7	101.63	26,052
June 04, 2026	100.6	101.2	101.2	105.4	100.6	147
June 03, 2026	105.9	102.3	102.3	105.9	102.15	68
June 02, 2026	103.8	103.7	103.7	105	103.7	80
June 01, 2026	97.9	100	100	100	97.9	310
May 29, 2026	96.4	96.85	96.85	97.7	95.65	74
May 27, 2026	90.55	92.35	92.35	92.35	90.55	70
May 26, 2026	92.9	92.4	92.4	93.3	92.4	17
May 22, 2026	90.93	91.8	91.8	92.75	90.93	12,010
May 21, 2026	90.5	90.61	90.61	90.61	90.5	11,426
May 20, 2026	88.5	89.79	89.79	90.5	88	118,566
May 19, 2026	90.63	88.7	88.7	90.63	88.7	8,088
May 18, 2026	89.55	89.31	89.31	91	89.31	950
May 15, 2026	88.43	89.82	89.82	89.95	88.43	703
May 13, 2026	87.45	87.45	87.45	87.45	87.45	13
May 12, 2026	88.8	88.8	88.8	88.8	88.8	6
May 11, 2026	92	90.4	90.4	92	90.1	1,006
May 08, 2026	88.15	91.8	91.8	91.8	88.15	99
May 07, 2026	88.95	89.85	89.85	89.85	88.9	47
May 06, 2026	91.1	90.5	90.5	91.25	90.35	25
April 30, 2026	86	86	86	86	86	8,344
April 29, 2026	85.9	85.74	85.74	85.9	85.74	2,053
April 28, 2026	84.9	84.45	84.45	84.9	84.25	70
April 27, 2026	88.15	84.3	84.3	88.15	84.3	89
April 23, 2026	89.73	89.6	89.6	89.73	89.6	5,551
April 22, 2026	91.1	91.1	91.1	91.1	91.1	558
April 21, 2026	90.2	90.2	90.2	90.2	90.2	44
April 20, 2026	88.2	90.1	90.1	90.1	88.2	295
April 17, 2026	88.4	90.5	90.5	90.5	88.4	482
April 16, 2026	86.3	88	88	88	86.3	368
April 15, 2026	84	84	84	84	84	13
April 14, 2026	82.15	83	83	83	82.1	39
April 13, 2026	77.9	77.9	77.9	77.9	77.9	28
April 10, 2026	79	79	79	79	79	28
April 08, 2026	80.9	80.45	80.45	81.15	80.35	28
April 07, 2026	80.2	78.75	78.75	80.2	78.75	650
April 02, 2026	79.8	79.8	79.8	79.8	79.8	7
April 01, 2026	79.7	81.05	81.05	81.05	79.7	245
March 31, 2026	79.45	79.4	79.4	79.45	79.4	0
March 30, 2026	75.75	75.85	75.85	75.85	75.75	1,109
March 27, 2026	76.75	76.55	76.55	76.75	76.55	4
March 26, 2026	79.5	78.1	77.05	79.5	76.45	15
March 25, 2026	77.95	76.95	77.35	77.95	76.6	587
March 24, 2026	76.8	76.85	76.85	76.85	76.8	113
March 23, 2026	75.05	75.05	75.05	75.05	75.05	252
March 20, 2026	72.9	72.05	72.05	73.15	72.05	127
March 19, 2026	73.5	74.9	74.9	74.9	73.3	510
March 18, 2026	75.3	75.6	75.6	75.6	75.05	738
March 17, 2026	75.6	76.95	76.95	76.95	75.6	43