75.55
+1.4(+1.89%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 74.4 | 74.15 | 74.15 | 74.4 | 74.15 | 9 |
| September 04, 2025 | 72.9 | 73.25 | 73.25 | 73.25 | 72.9 | 96 |
| September 03, 2025 | 73.3 | 72.8 | 72.8 | 73.3 | 72.8 | 7 |
| September 02, 2025 | 77.4 | 73.95 | 73.95 | 77.4 | 73.95 | 13 |
| September 01, 2025 | 73.8 | 75.55 | 75.55 | 75.8 | 73.8 | 19 |
| August 29, 2025 | 75.6 | 74.4 | 74.4 | 76.05 | 74.4 | 219 |
| August 28, 2025 | 73.05 | 75.65 | 75.65 | 75.7 | 73.05 | 40 |
| August 26, 2025 | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 30 |
| August 22, 2025 | 69.4 | 72.35 | 72.35 | 72.4 | 69.4 | 476 |
| August 21, 2025 | 70.15 | 70.1 | 70.1 | 70.15 | 70.1 | 6 |
| August 20, 2025 | 69.5 | 70.1 | 70.1 | 70.65 | 69.5 | 34 |
| August 19, 2025 | 69.2 | 70.65 | 70.65 | 70.95 | 69.2 | 88 |
| August 18, 2025 | 69.85 | 68.65 | 68.65 | 69.85 | 68.6 | 139 |
| August 13, 2025 | 68.75 | 68.5 | 68.5 | 68.95 | 68.4 | 113 |
| August 12, 2025 | 68 | 68.5 | 68.5 | 68.5 | 68 | 2 |
| August 11, 2025 | 69.95 | 68.75 | 68.75 | 69.95 | 68.75 | 4 |
| August 08, 2025 | 70.2 | 69.95 | 69.95 | 71.65 | 69.9 | 47 |
| August 07, 2025 | 67.8 | 70.05 | 70.05 | 70.4 | 67.8 | 2,183 |
| August 06, 2025 | 70.5 | 69.9 | 69.9 | 70.6 | 69.8 | 231 |
| August 05, 2025 | 67.1 | 67.15 | 67.15 | 67.15 | 67.1 | 32 |
| August 04, 2025 | 65.75 | 66.65 | 66.65 | 66.65 | 65.75 | 33 |
| August 01, 2025 | 66 | 66 | 66 | 66 | 66 | 0 |
| July 31, 2025 | 65.85 | 66.85 | 66.85 | 66.85 | 65.85 | 27 |
| July 30, 2025 | 67.25 | 67.55 | 67.55 | 67.55 | 67.1 | 295 |
| July 29, 2025 | 70.05 | 68.5 | 68.5 | 70.05 | 67.95 | 33 |
| July 28, 2025 | 69.4 | 68.2 | 68.2 | 69.65 | 68.1 | 2,026 |
| July 25, 2025 | 68 | 68.25 | 68.25 | 68.7 | 68 | 1,278 |
| July 24, 2025 | 68.45 | 67.85 | 67.85 | 69.05 | 67.65 | 1,972 |
| July 23, 2025 | 68.45 | 68.2 | 68.2 | 69 | 67.9 | 3,038 |
| July 22, 2025 | 66.95 | 67.95 | 67.95 | 68 | 66.95 | 262 |
| July 21, 2025 | 70.55 | 70.4 | 70.4 | 72.5 | 70.4 | 3,319 |
| July 18, 2025 | 70.7 | 69.1 | 69.1 | 70.75 | 67.3 | 5,675 |
| July 17, 2025 | 81 | 68.65 | 68.65 | 81 | 68.65 | 1,589 |
| July 16, 2025 | 81.5 | 81.8 | 81.8 | 81.8 | 81.5 | 2 |
| July 15, 2025 | 84.9 | 82.95 | 82.95 | 84.9 | 82.95 | 2 |
| July 14, 2025 | 82.05 | 83.25 | 83.25 | 83.25 | 82.05 | 1 |
| July 11, 2025 | 84.05 | 83.95 | 83.95 | 84.05 | 83.6 | 269 |
| July 10, 2025 | 84.9 | 85.05 | 85.05 | 86.75 | 84.7 | 355 |
| July 09, 2025 | 86.35 | 85.1 | 85.1 | 86.4 | 85.05 | 650 |
| July 08, 2025 | 83.85 | 85.7 | 85.7 | 86.3 | 83.85 | 396 |
| July 07, 2025 | 86.2 | 85.65 | 85.65 | 86.3 | 85.3 | 168 |
| July 03, 2025 | 87.85 | 87.35 | 87.35 | 87.85 | 87.15 | 15 |
| July 02, 2025 | 87.1 | 87.19 | 87.19 | 87.85 | 87.1 | 1,631 |
| July 01, 2025 | 86.05 | 87.39 | 87.39 | 87.39 | 86.05 | 2,131 |
| June 30, 2025 | 85.25 | 85.2 | 85.2 | 86.85 | 85.2 | 38 |
| June 27, 2025 | 86.2 | 85.2 | 85.2 | 86.2 | 84.95 | 39 |
| June 26, 2025 | 82.5 | 85.35 | 85.35 | 85.4 | 82.5 | 40 |
| June 25, 2025 | 82.1 | 81.3 | 81.3 | 82.15 | 81.3 | 246 |
| June 24, 2025 | 79.3 | 80.5 | 80.5 | 80.85 | 79.3 | 33 |
| June 23, 2025 | 77.7 | 77.15 | 77.15 | 78.2 | 77.15 | 16 |
| June 20, 2025 | 79.2 | 79.2 | 79.2 | 79.2 | 79.2 | 1 |
| June 17, 2025 | 78.65 | 79.6 | 79.6 | 79.6 | 78.65 | 6 |
| June 16, 2025 | 78 | 79.1 | 79.1 | 80.1 | 78 | 498 |
| June 13, 2025 | 76.1 | 79.2 | 79.2 | 79.2 | 76.1 | 134 |
| June 12, 2025 | 82.2 | 80.7 | 80.7 | 82.2 | 80.45 | 30 |
| June 11, 2025 | 82.65 | 83.2 | 83.2 | 83.4 | 82.5 | 41 |
| June 10, 2025 | 82.65 | 83.05 | 83.05 | 83.05 | 82.65 | 44 |
| June 09, 2025 | 79.05 | 81.1 | 81.1 | 81.1 | 79.05 | 83 |
| June 06, 2025 | 74.9 | 79.1 | 79.1 | 79.1 | 74.9 | 51 |
| June 05, 2025 | 78.8 | 78.95 | 78.95 | 78.95 | 78.8 | 8 |