SeSa S.p.A. (0QHK.L) LSE

89.73

-1.37222(-1.51%)

Updated at April 23 03:32PM

Currency In EUR

0QHK.L Historical Return

If you invested €1000 in SeSa S.p.A. (0QHK.L) 10 years ago, it would be worth €6,030.09 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €809.38, while €1000 invested 1 year ago would be worth €1,312.39. This corresponds to total returns of 503.01%, -19.06%, 31.24%, respectively, with annualized returns of 19.68%, -4.14%, 31.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QHK.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	91.1	91.1	91.1	91.1	91.1	558
April 21, 2026	90.2	90.2	90.2	90.2	90.2	44
April 20, 2026	88.2	90.1	90.1	90.1	88.2	295
April 17, 2026	88.4	90.5	90.5	90.5	88.4	482
April 16, 2026	86.3	88	88	88	86.3	368
April 15, 2026	84	84	84	84	84	13
April 14, 2026	82.15	83	83	83	82.1	39
April 13, 2026	77.9	77.9	77.9	77.9	77.9	28
April 10, 2026	79	79	79	79	79	28
April 08, 2026	80.9	80.45	80.45	81.15	80.35	28
April 07, 2026	80.2	78.75	78.75	80.2	78.75	650
April 02, 2026	79.8	79.8	79.8	79.8	79.8	7
April 01, 2026	79.7	81.05	81.05	81.05	79.7	245
March 31, 2026	79.45	79.4	79.4	79.45	79.4	0
March 30, 2026	75.75	75.85	75.85	75.85	75.75	1,109
March 27, 2026	76.75	76.55	76.55	76.75	76.55	4
March 26, 2026	79.5	78.1	77.05	79.5	76.45	15
March 25, 2026	77.95	76.95	77.35	77.95	76.6	587
March 24, 2026	76.8	76.85	76.85	76.85	76.8	113
March 23, 2026	75.05	75.05	75.05	75.05	75.05	252
March 20, 2026	72.9	72.05	72.05	73.15	72.05	127
March 19, 2026	73.5	74.9	74.9	74.9	73.3	510
March 18, 2026	75.3	75.6	75.6	75.6	75.05	738
March 17, 2026	75.6	76.95	76.95	76.95	75.6	43
March 16, 2026	77.5	79.5	79.5	79.5	77.5	3
March 13, 2026	78.9	77.4	77.4	79.25	77.4	2,909
March 12, 2026	78.7	78.35	78.35	78.7	78.35	8
March 11, 2026	77.65	77.65	77.65	77.65	77.65	2
March 10, 2026	79.55	78.22	78.22	79.55	78.22	655
March 09, 2026	75.45	75.5	75.5	75.85	75	15
March 06, 2026	77.05	77.3	77.3	78.9	77.05	111
March 05, 2026	77.1	77.1	77.1	77.1	77.1	30
March 04, 2026	77.5	77.8	77.8	77.8	77.5	255
March 03, 2026	74.5	73.35	73.35	74.5	72.9	233
March 02, 2026	75.45	75.45	75.45	75.45	75.45	4
February 27, 2026	78	77.15	77.15	78	77.15	149
February 26, 2026	77.4	78.6	78.6	78.6	77.4	1,223
February 25, 2026	76.4	76.95	76.95	77.7	76.4	59
February 24, 2026	75.6	75.15	75.15	75.65	75.1	199
February 23, 2026	78.55	77.4	77.4	78.55	77.4	4
February 20, 2026	78.95	79.35	79.35	79.35	78.95	34
February 19, 2026	80.7	78.35	78.35	80.7	78.35	19
February 18, 2026	78.95	80.45	80.45	80.45	78.4	43
February 17, 2026	79	79	79	80.6	78.3	151
February 16, 2026	82.95	83.5	83.5	84.8	82.95	13
February 13, 2026	83.55	83.55	83.55	83.55	83.55	70
February 12, 2026	84.5	83.7	83.7	84.5	83.45	73
February 11, 2026	87.15	84.5	84.5	87.15	84.5	5
February 10, 2026	88.45	87.8	87.8	88.45	87.4	59
February 09, 2026	87.55	87.8	87.8	87.8	86.65	96
February 06, 2026	84.35	84.65	84.65	84.65	83.85	1,327
February 05, 2026	84.35	83.8	83.8	85.2	83.8	1,895
February 04, 2026	89.95	83.85	83.85	89.95	81.85	3,135
February 03, 2026	92.1	91.85	91.85	92.1	91.85	624
February 02, 2026	89.15	93.45	93.45	93.5	88.75	2,623
January 30, 2026	87.7	88.8	88.8	88.8	87.7	124
January 29, 2026	89.95	89.1	89.1	89.95	89.1	36
January 28, 2026	90.2	90.2	90.2	90.2	90.2	22
January 27, 2026	90.25	89.55	89.55	90.25	89.55	0
January 26, 2026	90.4	90.1	90.1	90.45	89.3	213