If you invested 1000 kr in Creades AB (0QI9.L) since IPO date, it would be worth 11,459.17 kr as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 825.06 kr, while 1000 kr invested 1 year ago would be worth 1,109.24 kr. This corresponds to total returns of 1,045.92%, -17.49%, 10.92%, respectively, with annualized returns of 29.51%, -3.77%, 10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 85.9 | 85.6 | 85.6 | 85.93 | 85.6 | 643 |
| July 30, 2026 | 85.9 | 85.8 | 85.8 | 86.6 | 85.8 | 2,414 |
| July 29, 2026 | 86.15 | 85.53 | 85.53 | 86.25 | 85.53 | 165 |
| July 28, 2026 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | 303 |
| July 27, 2026 | 85.9 | 86.05 | 86.05 | 86.25 | 85.9 | 453 |
| July 24, 2026 | 84.1 | 84.65 | 84.65 | 84.85 | 84.1 | 472 |
| July 23, 2026 | 84.2 | 83.9 | 83.9 | 84.2 | 83.9 | 6,075 |
| July 21, 2026 | 82.38 | 82.8 | 82.8 | 82.8 | 82.35 | 11,323 |
| July 20, 2026 | 83.3 | 82.65 | 82.65 | 83.7 | 82.65 | 282 |
| July 17, 2026 | 84.5 | 84.28 | 84.28 | 84.73 | 84.28 | 811 |
| July 16, 2026 | 84.5 | 84.6 | 84.6 | 84.6 | 84.5 | 6,084 |
| July 15, 2026 | 84.25 | 84.98 | 84.98 | 85.3 | 84.25 | 829 |
| July 14, 2026 | 82.35 | 83.75 | 83.75 | 83.75 | 82.35 | 896 |
| July 13, 2026 | 80.43 | 79.8 | 79.8 | 80.43 | 79.8 | 483 |
| July 10, 2026 | 81.25 | 81.15 | 81.15 | 81.25 | 79.68 | 4,432 |
| July 09, 2026 | 81.15 | 81.65 | 81.65 | 81.65 | 81.15 | 18 |
| July 08, 2026 | 80.15 | 80 | 80 | 80.15 | 80 | 196 |
| July 07, 2026 | 83.5 | 82.65 | 82.65 | 83.5 | 82.65 | 1,249 |
| July 06, 2026 | 83.7 | 84.25 | 84.25 | 84.35 | 83.7 | 3,671 |
| July 03, 2026 | 82.7 | 83 | 83 | 83.05 | 82.7 | 2,604 |
| July 02, 2026 | 80.65 | 81.95 | 81.95 | 82.78 | 80.65 | 6,159 |
| July 01, 2026 | 79.43 | 81.8 | 81.8 | 81.8 | 78.8 | 13,559 |
| June 30, 2026 | 80.05 | 79.85 | 79.85 | 80.4 | 79.85 | 485 |
| June 29, 2026 | 79.95 | 79.25 | 79.25 | 79.95 | 79.25 | 12,308 |
| June 26, 2026 | 77.65 | 78.85 | 78.85 | 78.85 | 77.65 | 34,923 |
| June 25, 2026 | 76.35 | 77.7 | 77.7 | 78.25 | 76.35 | 11,846 |
| June 24, 2026 | 75.95 | 76.2 | 76.2 | 76.3 | 75.95 | 1,125 |
| June 23, 2026 | 76.47 | 77.26 | 77.26 | 77.26 | 76.47 | 12,741 |
| June 22, 2026 | 78.88 | 78.85 | 78.85 | 78.88 | 78.85 | 408 |
| June 18, 2026 | 78.3 | 78.43 | 78.43 | 78.7 | 78.22 | 5,153 |
| June 17, 2026 | 80.2 | 80.15 | 80.15 | 80.2 | 79.05 | 1,768 |
| June 16, 2026 | 80.9 | 80.85 | 80.85 | 80.9 | 80.85 | 4,119 |
| June 15, 2026 | 80 | 79.7 | 79.7 | 80.15 | 79.35 | 14,499 |
| June 12, 2026 | 77.85 | 77.05 | 77.05 | 77.85 | 77.05 | 1,621 |
| June 11, 2026 | 74.7 | 75.27 | 75.27 | 76.3 | 74.45 | 15,329 |
| June 10, 2026 | 75 | 74.85 | 74.85 | 75 | 74.08 | 8,642 |
| June 09, 2026 | 75.1 | 75.05 | 75.05 | 75.65 | 75.05 | 18,490 |
| June 08, 2026 | 74.3 | 75.9 | 75.9 | 75.9 | 74.3 | 7,207 |
| June 05, 2026 | 75.1 | 75.45 | 75.45 | 76 | 75.1 | 10,849 |
| June 04, 2026 | 73.8 | 74.13 | 74.13 | 74.13 | 73.8 | 9,743 |
| June 03, 2026 | 75.25 | 73.85 | 73.85 | 75.25 | 73.85 | 906 |
| June 02, 2026 | 76.35 | 75.35 | 75.35 | 76.4 | 75.3 | 1,076 |
| June 01, 2026 | 76 | 76.1 | 76.1 | 76.1 | 76 | 303 |
| May 29, 2026 | 78.1 | 76.95 | 76.95 | 78.1 | 76.95 | 41,759 |
| May 28, 2026 | 79.2 | 78.18 | 78.18 | 79.2 | 77.93 | 7,925 |
| May 27, 2026 | 80.83 | 79.65 | 79.65 | 82.2 | 79.65 | 5,542 |
| May 26, 2026 | 79.9 | 79.85 | 79.85 | 79.9 | 79.85 | 105 |
| May 22, 2026 | 79.4 | 80.65 | 80.65 | 80.78 | 79.2 | 7,321 |
| May 21, 2026 | 78.03 | 78.3 | 78.3 | 79.1 | 78.03 | 7,094 |
| May 20, 2026 | 75.3 | 77.5 | 77.5 | 77.5 | 75.05 | 39,380 |
| May 19, 2026 | 74.85 | 75.35 | 75.35 | 76 | 74.85 | 4,446 |
| May 18, 2026 | 73.83 | 74.08 | 74.08 | 74.1 | 73.15 | 3,689 |
| May 15, 2026 | 75 | 74.15 | 74.15 | 75.25 | 74.15 | 36,018 |
| May 13, 2026 | 75.45 | 75.4 | 75.4 | 75.45 | 75.4 | 1,125 |
| May 12, 2026 | 76.05 | 74.5 | 74.5 | 76.22 | 74.1 | 1,809 |
| May 11, 2026 | 79.6 | 79.47 | 79.47 | 81.25 | 79.47 | 20,218 |
| May 08, 2026 | 75.95 | 79.9 | 79.9 | 79.9 | 75.95 | 6,620 |
| May 07, 2026 | 79.95 | 77.63 | 77.63 | 79.95 | 77.1 | 17,821 |
| May 06, 2026 | 75.93 | 76.25 | 76.25 | 76.45 | 75.93 | 378 |
| May 05, 2026 | 73.65 | 72.75 | 72.75 | 73.65 | 72.75 | 9,969 |