77.25
-0.8(-1.02%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 76.75 | 77.25 | 77.25 | 77.65 | 76.6 | 1,122 |
| October 16, 2025 | 78.3 | 78.05 | 78.05 | 78.3 | 78 | 252 |
| October 15, 2025 | 79.65 | 78.1 | 78.1 | 80.2 | 78.1 | 3,771 |
| October 14, 2025 | 78.65 | 79.6 | 79.6 | 79.95 | 78.65 | 8,125 |
| October 13, 2025 | 78.65 | 79.05 | 79.05 | 79.05 | 78.65 | 1,087 |
| October 09, 2025 | 79.9 | 79.55 | 79.55 | 80.45 | 79.55 | 898 |
| October 08, 2025 | 80.7 | 80.05 | 80.05 | 80.7 | 79.6 | 2,709 |
| October 07, 2025 | 80.65 | 80.55 | 80.55 | 80.75 | 80.5 | 784 |
| October 06, 2025 | 79.7 | 80.5 | 80.5 | 80.5 | 79.7 | 10 |
| October 03, 2025 | 79.15 | 80 | 80 | 80 | 79.15 | 315 |
| October 02, 2025 | 76 | 75.4 | 75.4 | 76 | 75.15 | 1,212 |
| September 30, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 10 |
| September 29, 2025 | 74.65 | 75 | 75 | 75 | 74.65 | 67 |
| September 26, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 123 |
| September 25, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 40 |
| September 24, 2025 | 75.35 | 75.3 | 75.3 | 75.5 | 75.25 | 2,867 |
| September 23, 2025 | 75.65 | 75.8 | 75.8 | 75.93 | 75.65 | 158 |
| September 19, 2025 | 76.5 | 76.6 | 76.6 | 76.6 | 76.45 | 253 |
| September 18, 2025 | 76.7 | 77.35 | 77.35 | 77.5 | 76.7 | 3,783 |
| September 16, 2025 | 76.53 | 75.9 | 75.9 | 76.53 | 75.9 | 277 |
| September 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 111 |
| September 12, 2025 | 77.6 | 77.45 | 77.45 | 77.68 | 77.38 | 612 |
| September 11, 2025 | 77.95 | 77.93 | 77.93 | 77.95 | 77.93 | 815 |
| September 09, 2025 | 77.7 | 77.1 | 77.1 | 77.95 | 77.1 | 773 |
| September 08, 2025 | 76.3 | 78.05 | 78.05 | 78.05 | 76.3 | 1,059 |
| September 04, 2025 | 76.85 | 76.6 | 76.6 | 76.85 | 76.55 | 224 |
| September 03, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| September 02, 2025 | 77 | 76.15 | 76.15 | 77 | 76.1 | 266 |
| August 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 126 |
| August 28, 2025 | 79.1 | 79 | 79 | 79.1 | 79 | 18 |
| August 26, 2025 | 79.72 | 79.78 | 79.78 | 79.78 | 79.72 | 173 |
| August 22, 2025 | 78.5 | 79.5 | 79.5 | 80.15 | 78.5 | 89 |
| August 21, 2025 | 78.15 | 78.1 | 78.1 | 78.15 | 78.1 | 397 |
| August 19, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 92 |
| August 15, 2025 | 78.72 | 78.3 | 78.3 | 78.72 | 78.3 | 2,016 |
| August 14, 2025 | 77.65 | 78.05 | 78.05 | 78.05 | 77.45 | 259 |
| August 13, 2025 | 77.8 | 77.75 | 77.75 | 77.8 | 77.75 | 467 |
| August 12, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 133 |
| August 11, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 20 |
| August 08, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 40 |
| August 05, 2025 | 78.3 | 78.35 | 78.35 | 78.7 | 78.3 | 306 |
| August 04, 2025 | 77.6 | 78 | 78 | 78 | 77.6 | 970 |
| August 01, 2025 | 77.15 | 77.24 | 77.24 | 77.24 | 77.15 | 230 |
| July 31, 2025 | 79.3 | 79.14 | 79.14 | 79.3 | 78.5 | 123 |
| July 30, 2025 | 80.05 | 79.1 | 79.1 | 80.05 | 78.85 | 169 |
| July 29, 2025 | 81.65 | 80.09 | 80.09 | 81.65 | 79.72 | 923 |
| July 28, 2025 | 82.3 | 81.43 | 81.43 | 82.7 | 81.43 | 1,625 |
| July 25, 2025 | 80.68 | 80.55 | 80.55 | 80.9 | 80.55 | 787 |
| July 24, 2025 | 80.35 | 80.4 | 80.4 | 80.4 | 80.35 | 387 |
| July 23, 2025 | 79.2 | 79.66 | 79.66 | 79.95 | 79.2 | 351 |
| July 22, 2025 | 79.08 | 78.15 | 78.15 | 79.08 | 78.15 | 142 |
| July 21, 2025 | 79.1 | 79.4 | 79.4 | 79.4 | 79.1 | 573 |
| July 17, 2025 | 80 | 79.85 | 79.85 | 80.05 | 79.28 | 7,915 |
| July 16, 2025 | 79.72 | 79.35 | 79.35 | 79.72 | 79.35 | 39 |
| July 15, 2025 | 79.25 | 79.55 | 79.55 | 79.55 | 79.15 | 343 |
| July 11, 2025 | 80.15 | 78.02 | 78.02 | 80.15 | 78.02 | 617 |
| July 10, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 335 |
| July 09, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 2 |
| July 08, 2025 | 77.9 | 77.75 | 77.75 | 77.9 | 77.75 | 188 |
| July 07, 2025 | 78 | 77.65 | 77.65 | 78 | 77.65 | 656 |