Creades AB (0QI9.L) LSE

Currency In SEK

0QI9.L Historical Return

If you invested 1000 kr in Creades AB (0QI9.L) since IPO date, it would be worth 10,863.45 kr as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 840.5 kr, while 1000 kr invested 1 year ago would be worth 1,036.27 kr. This corresponds to total returns of 986.35%, -15.95%, 3.63%, respectively, with annualized returns of 28.97%, -3.41%, 3.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	81.25	81.15	81.15	81.25	79.68	4,432
July 09, 2026	81.15	81.65	81.65	81.65	81.15	18
July 08, 2026	80.15	80	80	80.15	80	196
July 07, 2026	83.5	82.65	82.65	83.5	82.65	1,249
July 06, 2026	83.7	84.25	84.25	84.35	83.7	3,671
July 03, 2026	82.7	83	83	83.05	82.7	2,604
July 02, 2026	80.65	81.95	81.95	82.78	80.65	6,159
July 01, 2026	79.43	81.8	81.8	81.8	78.8	13,559
June 30, 2026	80.05	79.85	79.85	80.4	79.85	485
June 29, 2026	79.95	79.25	79.25	79.95	79.25	12,308
June 26, 2026	77.65	78.85	78.85	78.85	77.65	34,923
June 25, 2026	76.35	77.7	77.7	78.25	76.35	11,846
June 24, 2026	75.95	76.2	76.2	76.3	75.95	1,125
June 23, 2026	76.47	77.26	77.26	77.26	76.47	12,741
June 22, 2026	78.88	78.85	78.85	78.88	78.85	408
June 18, 2026	78.3	78.43	78.43	78.7	78.22	5,153
June 17, 2026	80.2	80.15	80.15	80.2	79.05	1,768
June 16, 2026	80.9	80.85	80.85	80.9	80.85	4,119
June 15, 2026	80	79.7	79.7	80.15	79.35	14,499
June 12, 2026	77.85	77.05	77.05	77.85	77.05	1,621
June 11, 2026	74.7	75.27	75.27	76.3	74.45	15,329
June 10, 2026	75	74.85	74.85	75	74.08	8,642
June 09, 2026	75.1	75.05	75.05	75.65	75.05	18,490
June 08, 2026	74.3	75.9	75.9	75.9	74.3	7,207
June 05, 2026	75.1	75.45	75.45	76	75.1	10,849
June 04, 2026	73.8	74.13	74.13	74.13	73.8	9,743
June 03, 2026	75.25	73.85	73.85	75.25	73.85	906
June 02, 2026	76.35	75.35	75.35	76.4	75.3	1,076
June 01, 2026	76	76.1	76.1	76.1	76	303
May 29, 2026	78.1	76.95	76.95	78.1	76.95	41,759
May 28, 2026	79.2	78.18	78.18	79.2	77.93	7,925
May 27, 2026	80.83	79.65	79.65	82.2	79.65	5,542
May 26, 2026	79.9	79.85	79.85	79.9	79.85	105
May 22, 2026	79.4	80.65	80.65	80.78	79.2	7,321
May 21, 2026	78.03	78.3	78.3	79.1	78.03	7,094
May 20, 2026	75.3	77.5	77.5	77.5	75.05	39,380
May 19, 2026	74.85	75.35	75.35	76	74.85	4,446
May 18, 2026	73.83	74.08	74.08	74.1	73.15	3,689
May 15, 2026	75	74.15	74.15	75.25	74.15	36,018
May 13, 2026	75.45	75.4	75.4	75.45	75.4	1,125
May 12, 2026	76.05	74.5	74.5	76.22	74.1	1,809
May 11, 2026	79.6	79.47	79.47	81.25	79.47	20,218
May 08, 2026	75.95	79.9	79.9	79.9	75.95	6,620
May 07, 2026	79.95	77.63	77.63	79.95	77.1	17,821
May 06, 2026	75.93	76.25	76.25	76.45	75.93	378
May 05, 2026	73.65	72.75	72.75	73.65	72.75	9,969
April 29, 2026	70.7	70.7	70.7	70.7	70.7	80
April 28, 2026	70.83	70.7	70.7	70.95	70.7	1,025
April 27, 2026	70.88	71	71	71.63	70.88	2,001
April 24, 2026	70.7	70.25	70.25	70.7	70.15	675
April 23, 2026	72.34	71.5	71.5	72.34	71.5	8,156
April 22, 2026	72.6	73.1	73.1	74.1	72.6	15,000
April 21, 2026	72.6	73.1	73.1	74.1	72.6	22,354
April 20, 2026	72.47	72.47	72.47	72.47	72.47	70
April 17, 2026	73.35	72.9	72.9	73.35	72.9	5,020
April 16, 2026	72.9	73.26	73.26	73.26	72.9	7,071
April 15, 2026	72.85	72.35	72.35	72.85	72.1	17,918
April 14, 2026	72.43	73	73	73	72.43	5,772
April 13, 2026	70.78	71.88	71.88	71.88	70.78	18,050
April 10, 2026	70.9	71.6	71.6	71.8	70.9	6,410