Creades AB (0QI9.L) LSE

Currency In SEK

0QI9.L Historical Return

If you invested 1000 kr in Creades AB (0QI9.L) since IPO date, it would be worth 12,048.19 kr as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 929.75 kr, while 1000 kr invested 1 year ago would be worth 1,144.31 kr. This corresponds to total returns of 1,104.82%, -7.02%, 14.43%, respectively, with annualized returns of 30.01%, -1.45%, 14.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88.63	90	90	90.3	88.2	15,602
August 20, 2026	88.1	88.85	88.85	89.55	87.9	849
August 19, 2026	87.05	87.08	87.08	87.4	86.45	21,788
August 18, 2026	88.7	87.9	87.9	88.85	87.85	14,528
August 17, 2026	90.7	89	89	90.7	89	16,352
August 14, 2026	91.55	90.85	90.85	91.73	90.85	610
August 13, 2026	91.4	92.4	92.4	92.95	91.4	2,739
August 12, 2026	91.28	91.1	91.1	91.9	90.65	17,408
August 11, 2026	89.6	90.5	90.5	90.5	89.55	11,480
August 10, 2026	91.23	90.65	90.65	91.23	90.55	19,316
August 07, 2026	92.1	92	92	92.55	92	11,539
August 06, 2026	88.45	89	89	89	88.45	601
August 05, 2026	88.2	88.2	88.2	88.2	88.2	121
August 04, 2026	86.5	86.7	86.7	86.83	86.5	344
August 03, 2026	85.4	86.08	86.08	86.15	84.73	1,123
July 31, 2026	85.9	85.6	85.6	85.93	85.6	643
July 30, 2026	85.9	85.8	85.8	86.6	85.8	2,414
July 29, 2026	86.15	85.53	85.53	86.25	85.53	165
July 28, 2026	85.25	85.25	85.25	85.25	85.25	303
July 27, 2026	85.9	86.05	86.05	86.25	85.9	453
July 24, 2026	84.1	84.65	84.65	84.85	84.1	472
July 23, 2026	84.2	83.9	83.9	84.2	83.9	6,075
July 21, 2026	82.38	82.8	82.8	82.8	82.35	11,323
July 20, 2026	83.3	82.65	82.65	83.7	82.65	282
July 17, 2026	84.5	84.28	84.28	84.73	84.28	811
July 16, 2026	84.5	84.6	84.6	84.6	84.5	6,084
July 15, 2026	84.25	84.98	84.98	85.3	84.25	829
July 14, 2026	82.35	83.75	83.75	83.75	82.35	896
July 13, 2026	80.43	79.8	79.8	80.43	79.8	483
July 10, 2026	81.25	81.15	81.15	81.25	79.68	4,432
July 09, 2026	81.15	81.65	81.65	81.65	81.15	18
July 08, 2026	80.15	80	80	80.15	80	196
July 07, 2026	83.5	82.65	82.65	83.5	82.65	1,249
July 06, 2026	83.7	84.25	84.25	84.35	83.7	3,671
July 03, 2026	82.7	83	83	83.05	82.7	2,604
July 02, 2026	80.65	81.95	81.95	82.78	80.65	6,159
July 01, 2026	79.43	81.8	81.8	81.8	78.8	13,559
June 30, 2026	80.05	79.85	79.85	80.4	79.85	485
June 29, 2026	79.95	79.25	79.25	79.95	79.25	12,308
June 26, 2026	77.65	78.85	78.85	78.85	77.65	34,923
June 25, 2026	76.35	77.7	77.7	78.25	76.35	11,846
June 24, 2026	75.95	76.2	76.2	76.3	75.95	1,125
June 23, 2026	76.47	77.26	77.26	77.26	76.47	12,741
June 22, 2026	78.88	78.85	78.85	78.88	78.85	408
June 18, 2026	78.3	78.43	78.43	78.7	78.22	5,153
June 17, 2026	80.2	80.15	80.15	80.2	79.05	1,768
June 16, 2026	80.9	80.85	80.85	80.9	80.85	4,119
June 15, 2026	80	79.7	79.7	80.15	79.35	14,499
June 12, 2026	77.85	77.05	77.05	77.85	77.05	1,621
June 11, 2026	74.7	75.27	75.27	76.3	74.45	15,329
June 10, 2026	75	74.85	74.85	75	74.08	8,642
June 09, 2026	75.1	75.05	75.05	75.65	75.05	18,490
June 08, 2026	74.3	75.9	75.9	75.9	74.3	7,207
June 05, 2026	75.1	75.45	75.45	76	75.1	10,849
June 04, 2026	73.8	74.13	74.13	74.13	73.8	9,743
June 03, 2026	75.25	73.85	73.85	75.25	73.85	906
June 02, 2026	76.35	75.35	75.35	76.4	75.3	1,076
June 01, 2026	76	76.1	76.1	76.1	76	303
May 29, 2026	78.1	76.95	76.95	78.1	76.95	41,759
May 28, 2026	79.2	78.18	78.18	79.2	77.93	7,925