72.80
+1.025(+1.43%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 374 |
| December 03, 2025 | 72.32 | 71.78 | 71.78 | 72.32 | 71.78 | 408 |
| December 02, 2025 | 72.68 | 72.85 | 72.85 | 73 | 72.68 | 288 |
| December 01, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 1,150 |
| November 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 12 |
| November 27, 2025 | 76.18 | 76.3 | 76.3 | 76.3 | 76.18 | 852 |
| November 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1,150 |
| November 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 214 |
| November 21, 2025 | 72.1 | 72.28 | 72.28 | 72.6 | 72.1 | 522 |
| November 20, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 2,704 |
| November 19, 2025 | 71.9 | 72.15 | 72.15 | 72.15 | 71.9 | 506 |
| November 18, 2025 | 73.05 | 72.55 | 72.55 | 73.25 | 72.22 | 796 |
| November 17, 2025 | 73.58 | 73.8 | 73.8 | 74.45 | 73.58 | 746 |
| November 14, 2025 | 73.7 | 74.5 | 74.5 | 74.5 | 73.7 | 634 |
| November 11, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| November 10, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 184 |
| November 07, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 268 |
| November 06, 2025 | 73.95 | 74 | 74 | 74 | 73.95 | 136 |
| November 05, 2025 | 74.75 | 74.5 | 74.5 | 74.75 | 74.5 | 2,300 |
| November 04, 2025 | 73.9 | 74.7 | 74.7 | 74.7 | 73.9 | 304 |
| November 03, 2025 | 75.55 | 75.3 | 75.3 | 75.55 | 75.3 | 799 |
| October 30, 2025 | 76.3 | 76.33 | 76.33 | 76.33 | 76.3 | 459 |
| October 29, 2025 | 77.55 | 76.8 | 76.8 | 77.75 | 76.8 | 659 |
| October 28, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | 142 |
| October 24, 2025 | 78.05 | 78.75 | 78.75 | 78.8 | 78.05 | 1,124 |
| October 23, 2025 | 77.65 | 78.25 | 78.25 | 78.3 | 77.65 | 709 |
| October 22, 2025 | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | 10,806 |
| October 20, 2025 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 118 |
| October 17, 2025 | 76.75 | 77.25 | 77.25 | 77.65 | 76.6 | 1,122 |
| October 16, 2025 | 78.3 | 78.05 | 78.05 | 78.3 | 78 | 252 |
| October 15, 2025 | 79.65 | 78.1 | 78.1 | 80.2 | 78.1 | 3,771 |
| October 14, 2025 | 78.65 | 79.6 | 79.6 | 79.95 | 78.65 | 8,125 |
| October 13, 2025 | 78.65 | 79.05 | 79.05 | 79.05 | 78.65 | 1,087 |
| October 09, 2025 | 79.9 | 79.55 | 79.55 | 80.45 | 79.55 | 898 |
| October 08, 2025 | 80.7 | 80.05 | 80.05 | 80.7 | 79.6 | 2,709 |
| October 07, 2025 | 80.65 | 80.55 | 80.55 | 80.75 | 80.5 | 784 |
| October 06, 2025 | 79.7 | 80.5 | 80.5 | 80.5 | 79.7 | 10 |
| October 03, 2025 | 79.15 | 80 | 80 | 80 | 79.15 | 315 |
| October 02, 2025 | 76 | 75.4 | 75.4 | 76 | 75.15 | 1,212 |
| September 30, 2025 | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 10 |
| September 29, 2025 | 74.65 | 75 | 75 | 75 | 74.65 | 67 |
| September 26, 2025 | 74.7 | 74.7 | 74.7 | 74.7 | 74.7 | 123 |
| September 25, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 74.35 | 40 |
| September 24, 2025 | 75.35 | 75.3 | 75.3 | 75.5 | 75.25 | 2,867 |
| September 23, 2025 | 75.65 | 75.8 | 75.8 | 75.93 | 75.65 | 158 |
| September 19, 2025 | 76.5 | 76.6 | 76.6 | 76.6 | 76.45 | 253 |
| September 18, 2025 | 76.7 | 77.35 | 77.35 | 77.5 | 76.7 | 3,783 |
| September 16, 2025 | 76.53 | 75.9 | 75.9 | 76.53 | 75.9 | 277 |
| September 15, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 111 |
| September 12, 2025 | 77.6 | 77.45 | 77.45 | 77.68 | 77.38 | 612 |
| September 11, 2025 | 77.95 | 77.93 | 77.93 | 77.95 | 77.93 | 815 |
| September 09, 2025 | 77.7 | 77.1 | 77.1 | 77.95 | 77.1 | 773 |
| September 08, 2025 | 76.3 | 78.05 | 78.05 | 78.05 | 76.3 | 1,059 |
| September 04, 2025 | 76.85 | 76.6 | 76.6 | 76.85 | 76.55 | 224 |
| September 03, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| September 02, 2025 | 77 | 76.15 | 76.15 | 77 | 76.1 | 266 |
| August 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 126 |
| August 28, 2025 | 79.1 | 79 | 79 | 79.1 | 79 | 18 |
| August 26, 2025 | 79.72 | 79.78 | 79.78 | 79.78 | 79.72 | 173 |
| August 22, 2025 | 78.5 | 79.5 | 79.5 | 80.15 | 78.5 | 89 |