Creades AB (0QI9.L) LSE

75.40

+0.9(+1.21%)

Updated at May 13 10:10AM

Currency In SEK

0QI9.L Historical Return

If you invested 1000 kr in Creades AB (0QI9.L) since IPO date, it would be worth 15,110.22 kr as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 697.7 kr, while 1000 kr invested 1 year ago would be worth 940.97 kr. This corresponds to total returns of 1,411.02%, -30.23%, -5.9%, respectively, with annualized returns of 31.64%, -6.95%, -5.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	75.45	75.4	75.4	75.45	75.4	1,125
May 12, 2026	76.05	74.5	74.5	76.22	74.1	1,809
May 11, 2026	79.6	79.47	79.47	81.25	79.47	20,218
May 08, 2026	75.95	79.9	79.9	79.9	75.95	6,620
May 07, 2026	79.95	77.63	77.63	79.95	77.1	17,821
May 06, 2026	75.93	76.25	76.25	76.45	75.93	378
May 05, 2026	73.65	72.75	72.75	73.65	72.75	9,969
April 29, 2026	70.7	70.7	70.7	70.7	70.7	80
April 28, 2026	70.83	70.7	70.7	70.95	70.7	1,025
April 27, 2026	70.88	71	71	71.63	70.88	2,001
April 24, 2026	70.7	70.25	70.25	70.7	70.15	675
April 23, 2026	72.34	71.5	71.5	72.34	71.5	8,156
April 22, 2026	72.6	73.1	73.1	74.1	72.6	15,000
April 21, 2026	72.6	73.1	73.1	74.1	72.6	22,354
April 20, 2026	72.47	72.47	72.47	72.47	72.47	70
April 17, 2026	73.35	72.9	72.9	73.35	72.9	5,020
April 16, 2026	72.9	73.26	73.26	73.26	72.9	7,071
April 15, 2026	72.85	72.35	72.35	72.85	72.1	17,918
April 14, 2026	72.43	73	73	73	72.43	5,772
April 13, 2026	70.78	71.88	71.88	71.88	70.78	18,050
April 10, 2026	70.9	71.6	71.6	71.8	70.9	6,410
April 09, 2026	69.63	70	70	70.05	69.63	24,672
April 02, 2026	68.53	68.18	68.18	68.65	68.18	717
April 01, 2026	69.75	69.05	69.05	69.75	69.05	622
March 31, 2026	67.75	67.75	67.75	67.75	67.75	18
March 30, 2026	64.35	65.7	65.7	65.75	64.35	312
March 27, 2026	64.7	64.45	64.45	64.7	64.45	4,123
March 25, 2026	65.7	66.55	66.55	66.55	65.7	1,011
March 24, 2026	65.45	64.63	64.63	65.45	64.63	719
March 23, 2026	63.4	65.2	65.2	66.15	62.95	2,680
March 20, 2026	66.85	64.95	64.95	66.85	64.95	1,679
March 19, 2026	66.58	66.58	66.58	66.58	66.58	126
March 18, 2026	69.05	67.8	67.8	69.05	67.68	472
March 17, 2026	67.5	68.7	68.7	68.7	67.5	377
March 16, 2026	67.72	67.72	67.72	67.72	67.72	3,200
March 13, 2026	67.05	67.05	67.05	67.05	67.05	58
March 12, 2026	67.4	67.4	67.4	67.4	67.4	77
March 11, 2026	66.8	67.12	67.12	67.7	66.5	5,027
March 10, 2026	67.4	67.55	67.55	67.75	67.4	1,283
March 06, 2026	66.85	67.25	67.25	67.25	66.85	72
March 05, 2026	67.8	67.1	67.1	68	67.1	1,417
March 04, 2026	67.55	67.55	67.55	67.55	67.55	286
March 03, 2026	65.95	66.5	66.5	66.5	65.95	287
March 02, 2026	68.72	67.93	67.93	68.72	67.93	200
February 27, 2026	68.4	68.95	68.95	68.95	68.4	36
February 26, 2026	69.4	68.72	68.72	69.4	68.6	899
February 25, 2026	68.25	69.4	69.4	69.4	68.25	1,649
February 24, 2026	67.7	67.3	67.3	67.72	67.25	1,009
February 23, 2026	68.15	68.1	68.1	68.15	68.1	2,817
February 19, 2026	67.75	67.7	67.7	68.1	67.6	1,124
February 18, 2026	67.15	67.15	67.15	67.15	67.15	1,200
February 17, 2026	66.33	67.05	67.05	67.05	66.33	11,468
February 16, 2026	66.7	66.6	66.6	66.75	66.6	164
February 13, 2026	67.6	67.33	67.33	67.6	67.33	556
February 12, 2026	68.08	67.3	67.3	68.1	67.3	413
February 11, 2026	69.85	68.65	68.65	69.85	68.65	722
February 10, 2026	71.5	70.8	70.8	71.5	70.35	7,303
February 09, 2026	70.65	71.13	71.13	71.5	70.65	6,337
February 06, 2026	68.45	69.35	69.35	69.6	68.4	1,681
February 05, 2026	69.95	69.4	69.4	69.95	69.35	426