67.70
+0.55(+0.82%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 67.75 | 67.7 | 67.7 | 68.1 | 67.6 | 1,124 |
| February 18, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | 1,200 |
| February 17, 2026 | 66.33 | 67.05 | 67.05 | 67.05 | 66.33 | 11,468 |
| February 16, 2026 | 66.7 | 66.6 | 66.6 | 66.75 | 66.6 | 164 |
| February 13, 2026 | 67.6 | 67.33 | 67.33 | 67.6 | 67.33 | 556 |
| February 12, 2026 | 68.08 | 67.3 | 67.3 | 68.1 | 67.3 | 413 |
| February 11, 2026 | 69.85 | 68.65 | 68.65 | 69.85 | 68.65 | 722 |
| February 10, 2026 | 71.5 | 70.8 | 70.8 | 71.5 | 70.35 | 7,303 |
| February 09, 2026 | 70.65 | 71.13 | 71.13 | 71.5 | 70.65 | 6,337 |
| February 06, 2026 | 68.45 | 69.35 | 69.35 | 69.6 | 68.4 | 1,681 |
| February 05, 2026 | 69.95 | 69.4 | 69.4 | 69.95 | 69.35 | 426 |
| February 04, 2026 | 69.3 | 70.8 | 70.8 | 70.8 | 69.3 | 9,404 |
| January 30, 2026 | 69.6 | 69.3 | 69.3 | 69.7 | 69.3 | 2,378 |
| January 29, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 112 |
| January 28, 2026 | 70.75 | 70.85 | 70.85 | 70.88 | 70.6 | 1,595 |
| January 27, 2026 | 70.55 | 70.5 | 70.5 | 70.8 | 70.4 | 1,987 |
| January 26, 2026 | 71.9 | 71.55 | 71.55 | 72.25 | 71.4 | 511 |
| January 23, 2026 | 72.35 | 72.15 | 72.15 | 72.65 | 72.15 | 12,978 |
| January 22, 2026 | 73.9 | 73.65 | 73.65 | 74.8 | 73.6 | 11,815 |
| January 21, 2026 | 72.1 | 72.18 | 72.18 | 72.4 | 71 | 4,898 |
| January 20, 2026 | 71.7 | 72.6 | 72.6 | 72.6 | 71.7 | 11,952 |
| January 19, 2026 | 72.65 | 72.8 | 72.8 | 72.8 | 72.1 | 21,952 |
| January 16, 2026 | 74.53 | 74.7 | 74.7 | 74.7 | 74.53 | 3,184 |
| January 15, 2026 | 75.4 | 76.15 | 76.15 | 76.15 | 75.4 | 10,995 |
| January 14, 2026 | 74.93 | 75.2 | 75.2 | 75.2 | 74.35 | 12,207 |
| January 13, 2026 | 74.68 | 74.85 | 74.85 | 75 | 74.68 | 1,809 |
| January 12, 2026 | 74.35 | 75 | 75 | 75 | 74.35 | 1,130 |
| January 09, 2026 | 72.05 | 72.85 | 72.85 | 72.85 | 72.05 | 544 |
| January 08, 2026 | 73.75 | 73.1 | 73.1 | 73.75 | 73.1 | 5,549 |
| January 07, 2026 | 73.53 | 74.1 | 74.1 | 74.1 | 73.47 | 3,754 |
| January 05, 2026 | 74.1 | 73 | 73 | 74.1 | 73 | 267 |
| January 02, 2026 | 74.2 | 73.8 | 73.8 | 74.5 | 73.8 | 5,435 |
| December 30, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | 8 |
| December 19, 2025 | 72.2 | 71.95 | 71.95 | 72.2 | 71.95 | 864 |
| December 15, 2025 | 72.7 | 72.1 | 72.1 | 72.7 | 72.05 | 386 |
| December 12, 2025 | 72.4 | 72.55 | 72.55 | 73.15 | 72.4 | 6,632 |
| December 11, 2025 | 72.9 | 72.2 | 72.2 | 72.9 | 72.2 | 14,320 |
| December 10, 2025 | 72.4 | 72.47 | 72.47 | 72.5 | 72.4 | 5,666 |
| December 09, 2025 | 73.33 | 72.7 | 72.7 | 73.33 | 72.45 | 16,951 |
| December 08, 2025 | 72.75 | 72.4 | 72.4 | 73.1 | 72.4 | 928 |
| December 05, 2025 | 72.9 | 73.2 | 73.2 | 73.2 | 72.9 | 1,226 |
| December 04, 2025 | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | 374 |
| December 03, 2025 | 72.32 | 71.78 | 71.78 | 72.32 | 71.78 | 408 |
| December 02, 2025 | 72.68 | 72.85 | 72.85 | 73 | 72.68 | 288 |
| December 01, 2025 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 1,150 |
| November 28, 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 12 |
| November 27, 2025 | 76.18 | 76.3 | 76.3 | 76.3 | 76.18 | 852 |
| November 25, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 1,150 |
| November 24, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 214 |
| November 21, 2025 | 72.1 | 72.28 | 72.28 | 72.6 | 72.1 | 522 |
| November 20, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 2,704 |
| November 19, 2025 | 71.9 | 72.15 | 72.15 | 72.15 | 71.9 | 506 |
| November 18, 2025 | 73.05 | 72.55 | 72.55 | 73.25 | 72.22 | 796 |
| November 17, 2025 | 73.58 | 73.8 | 73.8 | 74.45 | 73.58 | 746 |
| November 14, 2025 | 73.7 | 74.5 | 74.5 | 74.5 | 73.7 | 634 |
| November 11, 2025 | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | 2 |
| November 10, 2025 | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 184 |
| November 07, 2025 | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 268 |
| November 06, 2025 | 73.95 | 74 | 74 | 74 | 73.95 | 136 |
| November 05, 2025 | 74.75 | 74.5 | 74.5 | 74.75 | 74.5 | 2,300 |