78.05
+1.45(+1.89%)
Currency In SEK
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 76.3 | 78.05 | 78.05 | 78.05 | 76.3 | 1,059 |
| September 04, 2025 | 76.85 | 76.6 | 76.6 | 76.85 | 76.55 | 224 |
| September 03, 2025 | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | 3 |
| September 02, 2025 | 77 | 76.15 | 76.15 | 77 | 76.1 | 266 |
| August 29, 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 126 |
| August 28, 2025 | 79.1 | 79 | 79 | 79.1 | 79 | 18 |
| August 26, 2025 | 79.72 | 79.78 | 79.78 | 79.78 | 79.72 | 173 |
| August 22, 2025 | 78.5 | 79.5 | 79.5 | 80.15 | 78.5 | 89 |
| August 21, 2025 | 78.15 | 78.1 | 78.1 | 78.15 | 78.1 | 397 |
| August 19, 2025 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | 92 |
| August 15, 2025 | 78.72 | 78.3 | 78.3 | 78.72 | 78.3 | 2,016 |
| August 14, 2025 | 77.65 | 78.05 | 78.05 | 78.05 | 77.45 | 259 |
| August 13, 2025 | 77.8 | 77.75 | 77.75 | 77.8 | 77.75 | 467 |
| August 12, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 133 |
| August 11, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 20 |
| August 08, 2025 | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 40 |
| August 05, 2025 | 78.3 | 78.35 | 78.35 | 78.7 | 78.3 | 306 |
| August 04, 2025 | 77.6 | 78 | 78 | 78 | 77.6 | 970 |
| August 01, 2025 | 77.15 | 77.24 | 77.24 | 77.24 | 77.15 | 230 |
| July 31, 2025 | 79.3 | 79.14 | 79.14 | 79.3 | 78.5 | 123 |
| July 30, 2025 | 80.05 | 79.1 | 79.1 | 80.05 | 78.85 | 169 |
| July 29, 2025 | 81.65 | 80.09 | 80.09 | 81.65 | 79.72 | 923 |
| July 28, 2025 | 82.3 | 81.43 | 81.43 | 82.7 | 81.43 | 1,625 |
| July 25, 2025 | 80.68 | 80.55 | 80.55 | 80.9 | 80.55 | 787 |
| July 24, 2025 | 80.35 | 80.4 | 80.4 | 80.4 | 80.35 | 387 |
| July 23, 2025 | 79.2 | 79.66 | 79.66 | 79.95 | 79.2 | 351 |
| July 22, 2025 | 79.08 | 78.15 | 78.15 | 79.08 | 78.15 | 142 |
| July 21, 2025 | 79.1 | 79.4 | 79.4 | 79.4 | 79.1 | 573 |
| July 17, 2025 | 80 | 79.85 | 79.85 | 80.05 | 79.28 | 7,915 |
| July 16, 2025 | 79.72 | 79.35 | 79.35 | 79.72 | 79.35 | 39 |
| July 15, 2025 | 79.25 | 79.55 | 79.55 | 79.55 | 79.15 | 343 |
| July 11, 2025 | 80.15 | 78.02 | 78.02 | 80.15 | 78.02 | 617 |
| July 10, 2025 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 335 |
| July 09, 2025 | 79.6 | 79.6 | 79.6 | 79.6 | 79.6 | 2 |
| July 08, 2025 | 77.9 | 77.75 | 77.75 | 77.9 | 77.75 | 188 |
| July 07, 2025 | 78 | 77.65 | 77.65 | 78 | 77.65 | 656 |
| July 04, 2025 | 77 | 77.05 | 77.05 | 77.05 | 77 | 596 |
| July 03, 2025 | 76.88 | 76.9 | 76.9 | 76.9 | 76.88 | 351 |
| July 02, 2025 | 76.55 | 75.3 | 75.3 | 76.7 | 75.3 | 508 |
| July 01, 2025 | 74.65 | 74.35 | 74.35 | 74.65 | 74.35 | 150 |
| June 30, 2025 | 75.3 | 75.7 | 75.7 | 75.7 | 74.9 | 829 |
| June 27, 2025 | 74.5 | 74.51 | 74.51 | 74.51 | 74.5 | 77 |
| June 26, 2025 | 73.85 | 74.26 | 74.26 | 74.26 | 73.68 | 1,252 |
| June 25, 2025 | 74.1 | 73.85 | 73.85 | 74.1 | 73.85 | 12,000 |
| June 24, 2025 | 74.05 | 74.5 | 74.5 | 74.5 | 73.93 | 184 |
| June 23, 2025 | 72.85 | 72.6 | 72.6 | 72.85 | 72.45 | 235 |
| June 19, 2025 | 73.8 | 73.45 | 73.45 | 73.8 | 73.45 | 367 |
| June 18, 2025 | 73.8 | 73.47 | 73.47 | 74.15 | 73.33 | 138 |
| June 17, 2025 | 74.15 | 74.3 | 74.3 | 74.55 | 74.15 | 11,379 |
| June 13, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | 195 |
| June 12, 2025 | 77.3 | 77.37 | 77.37 | 77.5 | 77 | 886 |
| June 11, 2025 | 78.75 | 78.05 | 78.05 | 78.75 | 77.45 | 611 |
| June 10, 2025 | 79.6 | 78.97 | 78.97 | 79.75 | 78.97 | 718 |
| June 09, 2025 | 80.7 | 80.9 | 80.9 | 81.2 | 80.55 | 165 |
| June 05, 2025 | 79.55 | 79.4 | 79.4 | 79.63 | 79.2 | 8,608 |
| June 04, 2025 | 77.7 | 78.8 | 78.8 | 78.8 | 77.7 | 587 |
| June 03, 2025 | 78.2 | 77.7 | 77.7 | 78.65 | 77.65 | 1,358 |
| June 02, 2025 | 78.1 | 79.15 | 79.15 | 79.15 | 78.1 | 1,454 |
| May 30, 2025 | 79.3 | 78.9 | 78.9 | 79.3 | 78.72 | 2,666 |
| May 28, 2025 | 78.3 | 79 | 79 | 79 | 78.3 | 613 |