Creades AB (0QI9.L) LSE

Currency In SEK

0QI9.L Historical Return

If you invested 1000 kr in Creades AB (0QI9.L) since IPO date, it would be worth 11,506.02 kr as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 kr investment made 5 years ago would be worth 909.43 kr, while 1000 kr invested 1 year ago would be worth 1,152.14 kr. This corresponds to total returns of 1,050.6%, -9.06%, 15.21%, respectively, with annualized returns of 28.99%, -1.88%, 15.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QI9.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	86.5	85.95	85.95	86.5	85.95	504
September 30, 2026	86.63	86.93	86.93	87.35	86.63	1,557
September 29, 2026	86.33	85.55	85.55	86.33	85.55	2,518
September 28, 2026	88.1	86.15	86.15	88.1	86.15	1,971
September 24, 2026	88.15	88.63	88.63	88.63	87.85	1,869
September 23, 2026	89.9	89.9	89.9	89.9	89.9	4
September 22, 2026	91.15	90.35	90.35	91.2	90.35	3,535
September 21, 2026	92.25	92.4	92.4	92.4	92.25	74
September 18, 2026	92.3	91.13	91.13	92.3	91.13	170
September 17, 2026	92.3	92.33	92.33	92.4	92.3	260
September 16, 2026	90.95	91.65	91.65	91.85	90.95	4,609
September 15, 2026	89.15	90.65	90.65	90.65	88.75	26,323
September 11, 2026	92.25	92.35	92.35	93.4	92.25	16,080
September 10, 2026	91.3	92.15	92.15	92.35	91.3	4,867
September 09, 2026	90.9	91.33	91.33	91.8	90.4	5,972
September 08, 2026	90.9	91.65	91.65	92.05	90.75	1,465
September 07, 2026	91.18	90.9	90.9	91.38	90.85	1,441
September 04, 2026	91.65	91.75	91.75	92.05	91.25	491
September 03, 2026	90.8	92.35	92.35	92.55	90.65	915
September 02, 2026	88.85	89.75	89.75	89.75	88.85	214
September 01, 2026	90.48	90.25	90.25	90.65	90.25	527
August 28, 2026	90.95	91.85	91.85	91.85	90.95	591
August 27, 2026	89.8	90.85	90.85	90.9	89.8	14,624
August 26, 2026	89.9	90.2	90.2	91.38	89.9	14,828
August 25, 2026	90.05	90.4	90.4	90.8	89.8	9,551
August 24, 2026	89.55	89.4	89.4	89.55	89	10,786
August 21, 2026	88.63	90	90	90.3	88.2	15,602
August 20, 2026	88.1	88.85	88.85	89.55	87.9	849
August 19, 2026	87.05	87.08	87.08	87.4	86.45	21,788
August 18, 2026	88.7	87.9	87.9	88.85	87.85	14,528
August 17, 2026	90.7	89	89	90.7	89	16,352
August 14, 2026	91.55	90.85	90.85	91.73	90.85	610
August 13, 2026	91.4	92.4	92.4	92.95	91.4	2,739
August 12, 2026	91.28	91.1	91.1	91.9	90.65	17,408
August 11, 2026	89.6	90.5	90.5	90.5	89.55	11,480
August 10, 2026	91.23	90.65	90.65	91.23	90.55	19,316
August 07, 2026	92.1	92	92	92.55	92	11,539
August 06, 2026	88.45	89	89	89	88.45	601
August 05, 2026	88.2	88.2	88.2	88.2	88.2	121
August 04, 2026	86.5	86.7	86.7	86.83	86.5	344
August 03, 2026	85.4	86.08	86.08	86.15	84.73	1,123
July 31, 2026	85.9	85.6	85.6	85.93	85.6	643
July 30, 2026	85.9	85.8	85.8	86.6	85.8	2,414
July 29, 2026	86.15	85.53	85.53	86.25	85.53	165
July 28, 2026	85.25	85.25	85.25	85.25	85.25	303
July 27, 2026	85.9	86.05	86.05	86.25	85.9	453
July 24, 2026	84.1	84.65	84.65	84.85	84.1	472
July 23, 2026	84.2	83.9	83.9	84.2	83.9	6,075
July 21, 2026	82.38	82.8	82.8	82.8	82.35	11,323
July 20, 2026	83.3	82.65	82.65	83.7	82.65	282
July 17, 2026	84.5	84.28	84.28	84.73	84.28	811
July 16, 2026	84.5	84.6	84.6	84.6	84.5	6,084
July 15, 2026	84.25	84.98	84.98	85.3	84.25	829
July 14, 2026	82.35	83.75	83.75	83.75	82.35	896
July 13, 2026	80.43	79.8	79.8	80.43	79.8	483
July 10, 2026	81.25	81.15	81.15	81.25	79.68	4,432
July 09, 2026	81.15	81.65	81.65	81.65	81.15	18
July 08, 2026	80.15	80	80	80.15	80	196
July 07, 2026	83.5	82.65	82.65	83.5	82.65	1,249
July 06, 2026	83.7	84.25	84.25	84.35	83.7	3,671