ZEAL Network SE (0QJQ.L) LSE

49.80

+0.24762(+0.50%)

Updated at November 10 08:17AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202549.649.5549.5549.649.121,161
November 06, 202549.149.149.149.149.10
November 05, 202549.9494949.949154
November 04, 202548.448.748.748.748.44
November 03, 202548.748.948.948.948.74
October 31, 202547.948.648.648.647.94
October 30, 202548.448.448.448.448.42
October 29, 202548.648.648.648.648.614
October 28, 202548.948.148.148.948.115
October 27, 202548.848.848.848.848.80
October 24, 202548.848.248.248.848.2152
October 23, 202548.848.648.648.848.62
October 22, 202549.549.249.249.548.843
October 20, 202550.2494950.2497
October 17, 202548.949.24949.648.961
October 16, 202551.250.450.451.250.482
October 15, 202549.649.249.249.649.22
October 14, 20255049.749.75049.3162
October 13, 202549.249.249.249.249.2163
October 10, 202549.849.749.549.849.5173
October 09, 202550.850.250.250.850.22
October 08, 202550.450.850.85250.4611
October 07, 202549.949.549.549.949.527
October 06, 202549.949.649.649.949.644
October 03, 202548.649495048.6206
October 02, 202548.7748.7748.7748.7748.77987
October 01, 202549.748.748.749.748.785
September 30, 202549.649.449.449.648.70
September 29, 20254949.549.549.549118
September 26, 202549.749.449.449.949.3126
September 25, 202549.5349.449.45048.773
September 24, 202548.749.749.750.648.6494
September 23, 202549.348.648.649.348.662
September 22, 202549.248.848.849.348.284
September 19, 202547.348.548.550.247.353
September 18, 20254544.744.74544.7276
September 17, 202545.145.445.445.445.112
September 16, 202544.944.844.844.944.80
September 15, 202544.745454544.727
September 11, 202544.644.644.644.644.60
September 10, 202544.744.744.744.743.61
September 09, 202544444444447
September 08, 202544.444.644.145.144.115
September 04, 202544.544.544.544.544.53
September 02, 202545.9454545.9456
September 01, 202546.446.246.246.446.241
August 29, 202545.1454545.744.233
August 22, 202545.645.645.645.645.60
August 21, 202546.546.546.546.546.50
August 20, 202545.9464646.445.956
August 19, 2025474747474712
August 18, 202546.246.246.246.546.23
August 15, 202545.845.845.845.845.82
August 14, 202545.145.145.145.145.10
August 13, 202546.346.646.646.646.30
August 12, 202546.447.247.247.246.46
August 11, 202546.446.946.946.946.410
August 08, 202546.146.846.846.846.120
August 07, 20254646.646.647.34640
August 06, 202546.446.846.84746.420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved