ZEAL Network SE (0QJQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QJQ.L Historical Return
If you invested €1000 in ZEAL Network SE (0QJQ.L) 10 years ago, it would be worth €1,852.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,371.27, while €1000 invested 1 year ago would be worth €958.7. This corresponds to total returns of 85.22%, 37.13%, -4.13%, respectively, with annualized returns of 6.35%, 6.51%, -4.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QJQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 44.1 | 44.1 | 44.1 | 44.1 | 44.1 | 1,200 |
| July 29, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 227 |
| July 28, 2026 | 44.3 | 44 | 44 | 44.3 | 44 | 0 |
| July 27, 2026 | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 1 |
| July 24, 2026 | 44.7 | 44.8 | 44.8 | 45.4 | 44.5 | 5 |
| July 23, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 0 |
| July 22, 2026 | 44 | 43.8 | 43.8 | 44 | 43.7 | 14 |
| July 21, 2026 | 43.5 | 44 | 44 | 44 | 43.5 | 7 |
| July 20, 2026 | 45.5 | 45.2 | 45.2 | 45.5 | 44.7 | 1 |
| July 16, 2026 | 45 | 45 | 45 | 45 | 45 | 21,796 |
| July 15, 2026 | 44.38 | 44.7 | 44.7 | 44.7 | 44.38 | 1,502 |
| July 14, 2026 | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | 980 |
| July 13, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 0 |
| July 10, 2026 | 45.2 | 44.7 | 44.7 | 45.2 | 44.4 | 102 |
| July 09, 2026 | 45.4 | 44.38 | 44.38 | 45.4 | 44.38 | 19,881 |
| July 08, 2026 | 43.4 | 43 | 43 | 43.4 | 43 | 1,534 |
| July 07, 2026 | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 70 |
| July 06, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 1,800 |
| July 03, 2026 | 45.2 | 43 | 43 | 45.2 | 43 | 3,870 |
| July 02, 2026 | 43.6 | 42.9 | 42.9 | 43.6 | 42.6 | 1 |
| July 01, 2026 | 43.5 | 44.38 | 44.38 | 44.38 | 42.9 | 11,025 |
| June 30, 2026 | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 4 |
| June 29, 2026 | 42.6 | 42.4 | 42.4 | 42.6 | 42.4 | 97 |
| June 26, 2026 | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 60 |
| June 25, 2026 | 42.9 | 43.3 | 43.3 | 43.3 | 42.9 | 200 |
| June 24, 2026 | 43.4 | 44 | 44 | 44 | 43.4 | 52 |
| June 23, 2026 | 44.2 | 44.2 | 44.2 | 44.2 | 44.2 | 51 |
| June 22, 2026 | 44.6 | 44.8 | 44.8 | 44.8 | 44.3 | 382 |
| June 19, 2026 | 45.4 | 44.9 | 44.9 | 45.4 | 44.7 | 509 |
| June 18, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 1,000 |
| June 17, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 135 |
| June 15, 2026 | 45.8 | 45.3 | 45.3 | 45.8 | 45.3 | 62 |
| June 12, 2026 | 45 | 45.3 | 45.3 | 45.5 | 45 | 1 |
| June 11, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 1 |
| June 10, 2026 | 44.9 | 45 | 45 | 45 | 44.9 | 110 |
| June 09, 2026 | 44.9 | 45.6 | 45.6 | 45.6 | 44.9 | 42 |
| June 08, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 1 |
| June 05, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 300 |
| June 04, 2026 | 45.4 | 45.3 | 45.3 | 45.4 | 45.3 | 195 |
| June 03, 2026 | 45.6 | 46 | 46 | 46 | 45.6 | 731 |
| June 02, 2026 | 46.3 | 45.1 | 45.1 | 46.3 | 45.1 | 359 |
| June 01, 2026 | 45 | 46 | 46 | 46 | 45 | 1,272 |
| May 29, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 260 |
| May 28, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 80 |
| May 27, 2026 | 46 | 46 | 46 | 46 | 45.9 | 2,602 |
| May 26, 2026 | 44.8 | 44 | 44 | 44.8 | 44 | 78 |
| May 22, 2026 | 46.21 | 46 | 46 | 46.21 | 46 | 2,025 |
| May 21, 2026 | 47.3 | 46.7 | 46.7 | 47.3 | 46.7 | 8 |
| May 19, 2026 | 49.8 | 49.5 | 49.5 | 49.8 | 49.5 | 1 |
| May 18, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1 |
| May 15, 2026 | 48.7 | 48.9 | 48.9 | 48.9 | 48.1 | 438 |
| May 14, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| May 13, 2026 | 49 | 48.6 | 48.6 | 49 | 48.6 | 60 |
| May 12, 2026 | 48.6 | 49.1 | 49.1 | 49.2 | 48.6 | 33 |
| May 11, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 109 |
| May 08, 2026 | 48.9 | 50 | 50 | 50 | 48.9 | 128 |
| May 07, 2026 | 49.2 | 49.1 | 49.1 | 49.3 | 49 | 20 |
| May 06, 2026 | 48.5 | 48.9 | 48.9 | 48.9 | 48.5 | 101 |
| May 05, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 3 |
| April 30, 2026 | 49.5 | 49.4 | 49.4 | 49.5 | 48.7 | 298 |
AD
