ZEAL Network SE (0QJQ.L) LSE

49.50

+0.1(+0.20%)

Updated at September 29 06:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202549.749.449.449.949.3126
September 25, 202549.5349.449.45048.773
September 24, 202548.749.749.750.648.6494
September 23, 202549.348.648.649.348.662
September 22, 202549.248.848.849.348.284
September 19, 202547.348.548.550.247.353
September 18, 20254544.744.74544.7276
September 17, 202545.145.445.445.445.112
September 16, 202544.944.844.844.944.80
September 15, 202544.745454544.727
September 11, 202544.644.644.644.644.60
September 10, 202544.744.744.744.743.61
September 09, 202544444444447
September 08, 202544.444.644.145.144.115
September 04, 202544.544.544.544.544.53
September 02, 202545.9454545.9456
September 01, 202546.446.246.246.446.241
August 29, 202545.1454545.744.233
August 22, 202545.645.645.645.645.60
August 21, 202546.546.546.546.546.50
August 20, 202545.9464646.445.956
August 19, 2025474747474712
August 18, 202546.246.246.246.546.23
August 15, 202545.845.845.845.845.82
August 14, 202545.145.145.145.145.10
August 13, 202546.346.646.646.646.30
August 12, 202546.447.247.247.246.46
August 11, 202546.446.946.946.946.410
August 08, 202546.146.846.846.846.120
August 07, 20254646.646.647.34640
August 06, 202546.446.846.84746.420
August 05, 20254646.846.846.8461
August 04, 202547.5464647.545.749
August 01, 202548.647.247.248.646.860
July 31, 202548.247.747.748.247.73
July 30, 202548.448.348.348.447.91
July 29, 20254847.947.948.447.99
July 28, 202548.548.448.448.548.412
July 25, 202548.6484848.6484
July 24, 202548484848.54832
July 23, 202548.448.448.448.448.433
July 22, 202548.1484848.14835
July 21, 202548.848.648.648.84830
July 18, 20254848.148.148.64826
July 17, 202548.448.148.148.74815
July 16, 202548.648.448.448.847.8284
July 15, 202547.8484848.147.825
July 11, 20254747.547.547.7471
July 10, 202547.747.447.447.747.4120
July 08, 202546.146.346.347.146.1120
July 07, 202547.247.147.147.247.12
July 04, 202547.547.347.347.547.318
July 03, 202547.347.347.347.346.835
July 02, 20254746.346.347.946.3185
July 01, 202548.946.846.848.946.8372
June 30, 202547.748.548.548.547.256
June 27, 202546.447.547.547.546.428
June 26, 202546.646.646.646.646.624
June 25, 202546.646.646.646.646.622
June 24, 20254747474746.320