50.60
+1.5(+3.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 51 | 50.6 | 50.6 | 51 | 49.7 | 234 |
| December 22, 2025 | 48.1 | 48.3 | 48.3 | 48.3 | 48.1 | 124 |
| December 19, 2025 | 48.6 | 48.1 | 48.1 | 48.6 | 48.1 | 6 |
| December 18, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 17, 2025 | 49.2 | 48 | 48 | 49.2 | 47.9 | 302 |
| December 15, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 30 |
| December 12, 2025 | 48.5 | 48 | 48 | 49.1 | 48 | 66 |
| December 11, 2025 | 48.2 | 48.4 | 48.4 | 49.1 | 48.2 | 0 |
| December 10, 2025 | 49 | 49 | 49 | 49 | 49 | 30 |
| December 09, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 8 |
| December 08, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 280 |
| December 05, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| December 04, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| December 03, 2025 | 48.4 | 49.4 | 49.4 | 49.4 | 48.4 | 0 |
| December 02, 2025 | 49.4 | 49 | 49 | 49.4 | 48.9 | 380 |
| December 01, 2025 | 49.4 | 49.2 | 49.2 | 49.8 | 49.2 | 5 |
| November 28, 2025 | 49.6 | 49.7 | 49.7 | 49.7 | 49.6 | 0 |
| November 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 5 |
| November 26, 2025 | 48.4 | 49.7 | 52.2 | 52.4 | 48.4 | 36 |
| November 25, 2025 | 47.4 | 47.9 | 47.9 | 47.9 | 47.4 | 32 |
| November 24, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 321 |
| November 21, 2025 | 48.6 | 47.5 | 47.7 | 48.6 | 47.5 | 4 |
| November 20, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 12 |
| November 19, 2025 | 48.1 | 47.2 | 47.2 | 48.1 | 47.2 | 166 |
| November 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 6 |
| November 17, 2025 | 49.8 | 49.4 | 49.4 | 49.8 | 49 | 52 |
| November 14, 2025 | 49.3 | 49.1 | 49.1 | 49.4 | 49.1 | 31 |
| November 13, 2025 | 49 | 49.2 | 49.2 | 49.6 | 49 | 19 |
| November 12, 2025 | 49.3 | 49 | 49 | 49.7 | 49 | 4 |
| November 10, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0 |
| November 07, 2025 | 49.6 | 49.55 | 49.55 | 49.6 | 49.1 | 21,161 |
| November 06, 2025 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| November 05, 2025 | 49.9 | 49 | 49 | 49.9 | 49 | 154 |
| November 04, 2025 | 48.4 | 48.7 | 48.7 | 48.7 | 48.4 | 4 |
| November 03, 2025 | 48.7 | 48.9 | 48.9 | 48.9 | 48.7 | 4 |
| October 31, 2025 | 47.9 | 48.6 | 48.6 | 48.6 | 47.9 | 4 |
| October 30, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 2 |
| October 29, 2025 | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | 14 |
| October 28, 2025 | 48.9 | 48.1 | 48.1 | 48.9 | 48.1 | 15 |
| October 27, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| October 24, 2025 | 48.8 | 48.2 | 48.2 | 48.8 | 48.2 | 152 |
| October 23, 2025 | 48.8 | 48.6 | 48.6 | 48.8 | 48.6 | 2 |
| October 22, 2025 | 49.5 | 49.2 | 49.2 | 49.5 | 48.8 | 43 |
| October 20, 2025 | 50.2 | 49 | 49 | 50.2 | 49 | 7 |
| October 17, 2025 | 48.9 | 49.2 | 49 | 49.6 | 48.9 | 61 |
| October 16, 2025 | 51.2 | 50.4 | 50.4 | 51.2 | 50.4 | 82 |
| October 15, 2025 | 49.6 | 49.2 | 49.2 | 49.6 | 49.2 | 2 |
| October 14, 2025 | 50 | 49.7 | 49.7 | 50 | 49.3 | 162 |
| October 13, 2025 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 163 |
| October 10, 2025 | 49.8 | 49.7 | 49.5 | 49.8 | 49.5 | 173 |
| October 09, 2025 | 50.8 | 50.2 | 50.2 | 50.8 | 50.2 | 2 |
| October 08, 2025 | 50.4 | 50.8 | 50.8 | 52 | 50.4 | 611 |
| October 07, 2025 | 49.9 | 49.5 | 49.5 | 49.9 | 49.5 | 27 |
| October 06, 2025 | 49.9 | 49.6 | 49.6 | 49.9 | 49.6 | 44 |
| October 03, 2025 | 48.6 | 49 | 49 | 50 | 48.6 | 206 |
| October 02, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 987 |
| October 01, 2025 | 49.7 | 48.7 | 48.7 | 49.7 | 48.7 | 85 |
| September 30, 2025 | 49.6 | 49.4 | 49.4 | 49.6 | 48.7 | 0 |
| September 29, 2025 | 49 | 49.5 | 49.5 | 49.5 | 49 | 118 |
| September 26, 2025 | 49.7 | 49.4 | 49.4 | 49.9 | 49.3 | 126 |