ZEAL Network SE (0QJQ.L) LSE

45.10

-0.9(-1.96%)

Updated at June 02 04:49PM

Currency In EUR

0QJQ.L Historical Return

If you invested €1000 in ZEAL Network SE (0QJQ.L) 10 years ago, it would be worth €1,902.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,449.78, while €1000 invested 1 year ago would be worth €976.6. This corresponds to total returns of 90.22%, 44.98%, -2.34%, respectively, with annualized returns of 6.64%, 7.71%, -2.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	45	46	46	46	45	1,272
May 29, 2026	45.7	45.7	45.7	45.7	45.7	260
May 28, 2026	45.3	45.3	45.3	45.3	45.3	80
May 27, 2026	46	46	46	46	45.9	2,602
May 26, 2026	44.8	44	44	44.8	44	78
May 22, 2026	46.21	46	46	46.21	46	2,025
May 21, 2026	47.3	46.7	46.7	47.3	46.7	8
May 19, 2026	49.8	49.5	49.5	49.8	49.5	1
May 18, 2026	48.7	48.7	48.7	48.7	48.7	1
May 15, 2026	48.7	48.9	48.9	48.9	48.1	438
May 14, 2026	49.1	49.1	49.1	49.1	49.1	0
May 13, 2026	49	48.6	48.6	49	48.6	60
May 12, 2026	48.6	49.1	49.1	49.2	48.6	33
May 11, 2026	49.3	49.3	49.3	49.3	49.3	109
May 08, 2026	48.9	50	50	50	48.9	128
May 07, 2026	49.2	49.1	49.1	49.3	49	20
May 06, 2026	48.5	48.9	48.9	48.9	48.5	101
May 05, 2026	49.4	49.4	49.4	49.4	49.4	3
April 30, 2026	49.5	49.4	49.4	49.5	48.7	298
April 29, 2026	48.7	48.7	48.7	48.7	48.7	1
April 28, 2026	49.4	49.6	49.6	49.6	49.4	1
April 27, 2026	50	50.49	50.49	50.49	50	245
April 24, 2026	49.1	49.1	49.1	49.1	49.1	1
April 23, 2026	49.2	49.2	49.2	49.2	48.8	1
April 22, 2026	49.4	48.8	48.8	49.4	48.8	18
April 21, 2026	49.5	49.5	49.5	49.5	48.8	18
April 20, 2026	49.5	49.5	49.5	49.5	49.5	10
April 17, 2026	50.4	49.5	49.5	50.4	49.5	86
April 16, 2026	49.3	49.4	49.4	49.5	49.3	742
April 15, 2026	49.1	49.3	49.3	49.3	49.1	2
April 14, 2026	49.4	49.4	49.4	49.4	49.4	51
April 13, 2026	49.4	49.3	49.3	49.4	49.3	32
April 10, 2026	48.8	49	49	49	48.8	76
April 09, 2026	48.8	48.8	48.8	48.8	48.8	109
April 08, 2026	47.4	48.99	48.99	48.99	47.4	95
April 07, 2026	47.9	47.6	47.6	47.9	47.6	116
April 02, 2026	48.5	48	48	48.5	47.5	646
April 01, 2026	49.1	49.3	49.1	49.3	49.1	200
March 30, 2026	48.7	48.9	48.9	48.9	48.7	21
March 27, 2026	49.5	49.5	49.5	49.5	49.5	2
March 26, 2026	50.8	49.5	49.5	50.8	49.5	449
March 25, 2026	49.7	49	49	49.8	49	571
March 24, 2026	50.2	50.2	50.2	50.2	50.2	2
March 23, 2026	48	48.1	48.1	48.1	48	114
March 19, 2026	48.5	48.5	48.5	48.5	48.5	20
March 18, 2026	48.9	48.9	48.9	48.9	48.9	50
March 16, 2026	49.8	49.5	49.5	49.8	49.5	100
March 13, 2026	48	48.5	48.5	48.5	48	12
March 09, 2026	51.4	49.2	49.2	51.4	49.2	1
March 06, 2026	49.9	50	50	50	49.9	101
March 04, 2026	49	49.6	49	49.6	49	1
March 03, 2026	51.2	51.2	51.2	51.2	51.2	98
March 02, 2026	49.3	49.3	49.3	49.3	49.3	98
February 27, 2026	50.2	50.6	50.6	50.6	50.2	0
February 26, 2026	50.8	50.8	50.8	50.8	50.8	0
February 25, 2026	50.4	50.6	50.6	50.6	50.4	0
February 24, 2026	50	50.2	50.2	50.2	50	4
February 23, 2026	49.6	50.4	50.4	50.4	49.6	0
February 20, 2026	49.2	49.2	49.2	49.2	49.2	2
February 18, 2026	49.2	49.7	49.7	49.7	49.2	2