46.20
+0.4(+0.87%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 2 |
| August 14, 2025 | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | 0 |
| August 13, 2025 | 46.3 | 46.6 | 46.6 | 46.6 | 46.3 | 0 |
| August 12, 2025 | 46.4 | 47.2 | 47.2 | 47.2 | 46.4 | 6 |
| August 11, 2025 | 46.4 | 46.9 | 46.9 | 46.9 | 46.4 | 10 |
| August 08, 2025 | 46.1 | 46.8 | 46.8 | 46.8 | 46.1 | 20 |
| August 07, 2025 | 46 | 46.6 | 46.6 | 47.3 | 46 | 40 |
| August 06, 2025 | 46.4 | 46.8 | 46.8 | 47 | 46.4 | 20 |
| August 05, 2025 | 46 | 46.8 | 46.8 | 46.8 | 46 | 1 |
| August 04, 2025 | 47.5 | 46 | 46 | 47.5 | 45.7 | 49 |
| August 01, 2025 | 48.6 | 47.2 | 47.2 | 48.6 | 46.8 | 60 |
| July 31, 2025 | 48.2 | 47.7 | 47.7 | 48.2 | 47.7 | 3 |
| July 30, 2025 | 48.4 | 48.3 | 48.3 | 48.4 | 47.9 | 1 |
| July 29, 2025 | 48 | 47.9 | 47.9 | 48.4 | 47.9 | 9 |
| July 28, 2025 | 48.5 | 48.4 | 48.4 | 48.5 | 48.4 | 12 |
| July 25, 2025 | 48.6 | 48 | 48 | 48.6 | 48 | 4 |
| July 24, 2025 | 48 | 48 | 48 | 48.5 | 48 | 32 |
| July 23, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | 33 |
| July 22, 2025 | 48.1 | 48 | 48 | 48.1 | 48 | 35 |
| July 21, 2025 | 48.8 | 48.6 | 48.6 | 48.8 | 48 | 30 |
| July 18, 2025 | 48 | 48.1 | 48.1 | 48.6 | 48 | 26 |
| July 17, 2025 | 48.4 | 48.1 | 48.1 | 48.7 | 48 | 15 |
| July 16, 2025 | 48.6 | 48.4 | 48.4 | 48.8 | 47.8 | 284 |
| July 15, 2025 | 47.8 | 48 | 48 | 48.1 | 47.8 | 25 |
| July 11, 2025 | 47 | 47.5 | 47.5 | 47.7 | 47 | 1 |
| July 10, 2025 | 47.7 | 47.4 | 47.4 | 47.7 | 47.4 | 120 |
| July 08, 2025 | 46.1 | 46.3 | 46.3 | 47.1 | 46.1 | 120 |
| July 07, 2025 | 47.2 | 47.1 | 47.1 | 47.2 | 47.1 | 2 |
| July 04, 2025 | 47.5 | 47.3 | 47.3 | 47.5 | 47.3 | 18 |
| July 03, 2025 | 47.3 | 47.3 | 47.3 | 47.3 | 46.8 | 35 |
| July 02, 2025 | 47 | 46.3 | 46.3 | 47.9 | 46.3 | 185 |
| July 01, 2025 | 48.9 | 46.8 | 46.8 | 48.9 | 46.8 | 372 |
| June 30, 2025 | 47.7 | 48.5 | 48.5 | 48.5 | 47.2 | 56 |
| June 27, 2025 | 46.4 | 47.5 | 47.5 | 47.5 | 46.4 | 28 |
| June 26, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 24 |
| June 25, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 22 |
| June 24, 2025 | 47 | 47 | 47 | 47 | 46.3 | 20 |
| June 23, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 2 |
| June 20, 2025 | 46.1 | 46.3 | 46.3 | 46.3 | 46.1 | 31 |
| June 19, 2025 | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | 2 |
| June 18, 2025 | 47 | 46.3 | 46.3 | 47 | 46.3 | 1 |
| June 17, 2025 | 46.7 | 46.7 | 46.7 | 46.7 | 46.7 | 1 |
| June 16, 2025 | 46.9 | 46.3 | 46.3 | 46.9 | 46.3 | 1 |
| June 13, 2025 | 46.9 | 47.8 | 47.8 | 48.2 | 46.9 | 52 |
| June 11, 2025 | 45 | 46.7 | 46.7 | 46.7 | 45 | 21 |
| June 10, 2025 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 1 |
| June 09, 2025 | 45.8 | 46.7 | 46.7 | 46.7 | 45.8 | 35 |
| June 06, 2025 | 45.8 | 46 | 46 | 47.4 | 45.8 | 36 |
| June 04, 2025 | 46.8 | 46.6 | 46.6 | 46.8 | 46.1 | 24 |
| June 03, 2025 | 47.1 | 46.7 | 46.7 | 47.1 | 46.2 | 18 |
| June 02, 2025 | 46.9 | 47 | 47 | 47 | 46.9 | 13 |
| May 30, 2025 | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | 30 |
| May 29, 2025 | 46.9 | 46.7 | 46.7 | 46.9 | 46.6 | 47 |
| May 28, 2025 | 45.4 | 45.8 | 45.8 | 46 | 45.4 | 52 |
| May 27, 2025 | 43.5 | 45.1 | 45.1 | 45.4 | 43.5 | 15 |
| May 26, 2025 | 46 | 44.4 | 44.4 | 46 | 44.4 | 41 |
| May 23, 2025 | 46.6 | 45.7 | 45.7 | 46.6 | 45.7 | 121 |
| May 22, 2025 | 46.6 | 46.1 | 46.1 | 46.6 | 46 | 119 |
| May 21, 2025 | 47.7 | 47 | 47 | 47.7 | 47 | 70 |
| May 20, 2025 | 48.5 | 47.4 | 47.4 | 48.5 | 47.4 | 345 |