49.20
+0(+0.00%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 49.2 | 2 |
| February 18, 2026 | 49.2 | 49.7 | 49.7 | 49.7 | 49.2 | 2 |
| February 17, 2026 | 49.8 | 50 | 50 | 50 | 49.8 | 3 |
| February 16, 2026 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 1 |
| February 13, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| February 12, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 20 |
| February 11, 2026 | 49 | 48.6 | 48.6 | 49 | 48.6 | 31 |
| February 09, 2026 | 49 | 49 | 49 | 49 | 49 | 3 |
| February 06, 2026 | 49.5 | 49.9 | 49.8 | 49.9 | 49.5 | 3 |
| February 05, 2026 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 21 |
| February 04, 2026 | 47.4 | 48.4 | 48.4 | 48.4 | 47.4 | 221 |
| February 03, 2026 | 48.9 | 48.2 | 48.9 | 48.9 | 48.2 | 53 |
| February 02, 2026 | 48.6 | 47.7 | 47.7 | 49.6 | 47.7 | 103 |
| January 30, 2026 | 49.7 | 48.6 | 49.6 | 49.7 | 48.6 | 100 |
| January 29, 2026 | 49 | 48.9 | 48.9 | 49 | 48.9 | 0 |
| January 28, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0 |
| January 27, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 3 |
| January 23, 2026 | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 160 |
| January 22, 2026 | 49 | 50.8 | 49.7 | 50.8 | 49 | 120 |
| January 21, 2026 | 50.4 | 49.2 | 49.2 | 50.4 | 48.8 | 301 |
| January 20, 2026 | 50 | 50 | 50 | 50 | 50 | 366 |
| January 19, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 77 |
| January 16, 2026 | 50.6 | 50.4 | 50.4 | 50.6 | 50.4 | 77 |
| January 15, 2026 | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | 57 |
| January 14, 2026 | 49.5 | 49.7 | 49.7 | 49.7 | 49.5 | 7 |
| January 13, 2026 | 50.2 | 49.5 | 49.5 | 50.4 | 49.5 | 25 |
| January 12, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 25 |
| January 09, 2026 | 49.6 | 49.5 | 49.2 | 49.7 | 49.2 | 11 |
| January 08, 2026 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 2 |
| January 07, 2026 | 51 | 51 | 51 | 51 | 51 | 118 |
| January 06, 2026 | 50.8 | 51 | 51 | 51 | 50.8 | 123 |
| January 05, 2026 | 50.8 | 51 | 50 | 51 | 50 | 20 |
| January 02, 2026 | 52.4 | 51.4 | 51.4 | 52.4 | 50.6 | 47 |
| December 30, 2025 | 51.6 | 52.4 | 51.6 | 52.4 | 51.2 | 1 |
| December 29, 2025 | 50.8 | 51 | 51.8 | 51.8 | 50.6 | 41 |
| December 23, 2025 | 51 | 50.6 | 50.6 | 51 | 49.7 | 234 |
| December 22, 2025 | 48.1 | 48.3 | 48.3 | 48.3 | 48.1 | 124 |
| December 19, 2025 | 48.6 | 48.1 | 48.1 | 48.6 | 48.1 | 6 |
| December 18, 2025 | 47 | 47 | 47 | 47 | 47 | 0 |
| December 17, 2025 | 49.2 | 48 | 48 | 49.2 | 47.9 | 302 |
| December 15, 2025 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 30 |
| December 12, 2025 | 48.5 | 48 | 48 | 49.1 | 48 | 66 |
| December 11, 2025 | 48.2 | 48.4 | 48.4 | 49.1 | 48.2 | 0 |
| December 10, 2025 | 49 | 49 | 49 | 49 | 49 | 30 |
| December 09, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | 8 |
| December 08, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 280 |
| December 05, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 0 |
| December 04, 2025 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 0 |
| December 03, 2025 | 48.4 | 49.4 | 49.4 | 49.4 | 48.4 | 0 |
| December 02, 2025 | 49.4 | 49 | 49 | 49.4 | 48.9 | 380 |
| December 01, 2025 | 49.4 | 49.2 | 49.2 | 49.8 | 49.2 | 5 |
| November 28, 2025 | 49.6 | 49.7 | 49.7 | 49.7 | 49.6 | 0 |
| November 27, 2025 | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 5 |
| November 26, 2025 | 48.4 | 49.7 | 52.2 | 52.4 | 48.4 | 36 |
| November 25, 2025 | 47.4 | 47.9 | 47.9 | 47.9 | 47.4 | 32 |
| November 24, 2025 | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | 321 |
| November 21, 2025 | 48.6 | 47.5 | 47.7 | 48.6 | 47.5 | 4 |
| November 20, 2025 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 12 |
| November 19, 2025 | 48.1 | 47.2 | 47.2 | 48.1 | 47.2 | 166 |
| November 18, 2025 | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 6 |