ZEAL Network SE (0QJQ.L) LSE
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0QJQ.L Historical Return
If you invested €1000 in ZEAL Network SE (0QJQ.L) 10 years ago, it would be worth €1,835.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,366.69, while €1000 invested 1 year ago would be worth €965.52. This corresponds to total returns of 83.53%, 36.67%, -3.45%, respectively, with annualized returns of 6.26%, 6.44%, -3.45%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0QJQ.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 44.6 | 44.8 | 44.8 | 44.8 | 44.3 | 382 |
| June 19, 2026 | 45.4 | 44.9 | 44.9 | 45.4 | 44.7 | 509 |
| June 18, 2026 | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | 1,000 |
| June 17, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 135 |
| June 15, 2026 | 45.8 | 45.3 | 45.3 | 45.8 | 45.3 | 62 |
| June 12, 2026 | 45 | 45.3 | 45.3 | 45.5 | 45 | 1 |
| June 11, 2026 | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 1 |
| June 10, 2026 | 44.9 | 45 | 45 | 45 | 44.9 | 110 |
| June 09, 2026 | 44.9 | 45.6 | 45.6 | 45.6 | 44.9 | 42 |
| June 08, 2026 | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | 1 |
| June 05, 2026 | 45.5 | 45.3 | 45.3 | 45.5 | 45.3 | 300 |
| June 04, 2026 | 45.4 | 45.3 | 45.3 | 45.4 | 45.3 | 195 |
| June 03, 2026 | 45.6 | 46 | 46 | 46 | 45.6 | 731 |
| June 02, 2026 | 46.3 | 45.1 | 45.1 | 46.3 | 45.1 | 359 |
| June 01, 2026 | 45 | 46 | 46 | 46 | 45 | 1,272 |
| May 29, 2026 | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 260 |
| May 28, 2026 | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 80 |
| May 27, 2026 | 46 | 46 | 46 | 46 | 45.9 | 2,602 |
| May 26, 2026 | 44.8 | 44 | 44 | 44.8 | 44 | 78 |
| May 22, 2026 | 46.21 | 46 | 46 | 46.21 | 46 | 2,025 |
| May 21, 2026 | 47.3 | 46.7 | 46.7 | 47.3 | 46.7 | 8 |
| May 19, 2026 | 49.8 | 49.5 | 49.5 | 49.8 | 49.5 | 1 |
| May 18, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1 |
| May 15, 2026 | 48.7 | 48.9 | 48.9 | 48.9 | 48.1 | 438 |
| May 14, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 0 |
| May 13, 2026 | 49 | 48.6 | 48.6 | 49 | 48.6 | 60 |
| May 12, 2026 | 48.6 | 49.1 | 49.1 | 49.2 | 48.6 | 33 |
| May 11, 2026 | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 109 |
| May 08, 2026 | 48.9 | 50 | 50 | 50 | 48.9 | 128 |
| May 07, 2026 | 49.2 | 49.1 | 49.1 | 49.3 | 49 | 20 |
| May 06, 2026 | 48.5 | 48.9 | 48.9 | 48.9 | 48.5 | 101 |
| May 05, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 3 |
| April 30, 2026 | 49.5 | 49.4 | 49.4 | 49.5 | 48.7 | 298 |
| April 29, 2026 | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | 1 |
| April 28, 2026 | 49.4 | 49.6 | 49.6 | 49.6 | 49.4 | 1 |
| April 27, 2026 | 50 | 50.49 | 50.49 | 50.49 | 50 | 245 |
| April 24, 2026 | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | 1 |
| April 23, 2026 | 49.2 | 49.2 | 49.2 | 49.2 | 48.8 | 1 |
| April 22, 2026 | 49.4 | 48.8 | 48.8 | 49.4 | 48.8 | 18 |
| April 21, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 48.8 | 18 |
| April 20, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 10 |
| April 17, 2026 | 50.4 | 49.5 | 49.5 | 50.4 | 49.5 | 86 |
| April 16, 2026 | 49.3 | 49.4 | 49.4 | 49.5 | 49.3 | 742 |
| April 15, 2026 | 49.1 | 49.3 | 49.3 | 49.3 | 49.1 | 2 |
| April 14, 2026 | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | 51 |
| April 13, 2026 | 49.4 | 49.3 | 49.3 | 49.4 | 49.3 | 32 |
| April 10, 2026 | 48.8 | 49 | 49 | 49 | 48.8 | 76 |
| April 09, 2026 | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | 109 |
| April 08, 2026 | 47.4 | 48.99 | 48.99 | 48.99 | 47.4 | 95 |
| April 07, 2026 | 47.9 | 47.6 | 47.6 | 47.9 | 47.6 | 116 |
| April 02, 2026 | 48.5 | 48 | 48 | 48.5 | 47.5 | 646 |
| April 01, 2026 | 49.1 | 49.3 | 49.1 | 49.3 | 49.1 | 200 |
| March 30, 2026 | 48.7 | 48.9 | 48.9 | 48.9 | 48.7 | 21 |
| March 27, 2026 | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 2 |
| March 26, 2026 | 50.8 | 49.5 | 49.5 | 50.8 | 49.5 | 449 |
| March 25, 2026 | 49.7 | 49 | 49 | 49.8 | 49 | 571 |
| March 24, 2026 | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 2 |
| March 23, 2026 | 48 | 48.1 | 48.1 | 48.1 | 48 | 114 |
| March 19, 2026 | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 20 |
| March 18, 2026 | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | 50 |
AD
