ZEAL Network SE (0QJQ.L) LSE

Currency In EUR

0QJQ.L Historical Return

If you invested €1000 in ZEAL Network SE (0QJQ.L) 10 years ago, it would be worth €2,083.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.72, while €1000 invested 1 year ago would be worth €863.18. This corresponds to total returns of 108.35%, 40.47%, -13.68%, respectively, with annualized returns of 7.61%, 7.03%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	40.4	40.22	40.22	40.7	40.1	1,120
November 09, 2026	40.3	40.3	40.3	40.3	40.3	1
November 06, 2026	39	39.2	39.2	39.2	38.8	126
November 05, 2026	39.6	39.5	39.5	39.7	38.8	10,382
November 04, 2026	40	39.8	39.8	40.2	39.8	316
November 03, 2026	40.1	40.1	40.1	40.1	40.1	1
November 02, 2026	40	40.3	40.3	40.3	39.5	1
October 30, 2026	39.4	39.4	39.4	39.7	39.4	266
October 29, 2026	39.4	39.4	39.4	39.4	39.4	2
October 28, 2026	39.4	39.6	39.6	39.6	39.4	84
October 27, 2026	39.2	39.2	39.2	39.2	39.2	2
October 26, 2026	39.8	39.7	39.7	40.2	39.7	1
October 23, 2026	39.8	39.8	39.8	39.8	39.8	1
October 22, 2026	39.3	39.3	39.3	39.3	39.3	1
October 21, 2026	39.1	39.2	39.2	39.2	39.1	450
October 20, 2026	39.3	39.3	39.3	39.3	39.3	20
October 19, 2026	39.9	39.9	39.9	39.9	39.9	1
October 16, 2026	39.9	40.2	40.2	40.2	39.9	0
October 15, 2026	39.8	39.8	39.8	39.8	39.8	400
October 14, 2026	39.4	39.4	39.4	39.4	39.4	1
October 13, 2026	39.5	39.5	39.5	39.5	39.5	1
October 12, 2026	38.8	39.7	39.7	39.9	38.8	62
October 09, 2026	39.1	39	39	39.1	39	102
October 08, 2026	39.5	40	40	40	39.5	201
October 07, 2026	40.5	40.1	40.1	40.5	40	5
October 06, 2026	39.9	39.9	39.9	39.9	39.9	1
October 05, 2026	39	40.1	40.1	40.1	39	30
October 02, 2026	40	40	40	40	40	130
October 01, 2026	41.2	40.6	40.6	41.2	40.5	201
September 30, 2026	40.4	40.5	40.5	40.6	40.2	958
September 29, 2026	39.8	38.7	38.7	39.8	38.7	120
September 28, 2026	41.5	41.5	41.5	41.5	41.5	1
September 25, 2026	42.5	42.5	42.5	42.5	42.5	0
September 24, 2026	41.3	41.7	41.7	41.7	41.3	0
September 22, 2026	42.5	42.2	42.2	42.5	41.8	12
September 21, 2026	42.5	42.2	42.2	42.5	42.2	56
September 18, 2026	42.6	42.4	42.4	42.6	42.4	3
September 16, 2026	43.2	42.8	42.8	43.2	42.8	1
September 15, 2026	42.6	42.6	42.6	42.7	42.6	25
September 10, 2026	43.1	43.1	43.1	43.1	43.1	28
September 07, 2026	42.8	42.8	42.8	42.8	42.8	101
September 03, 2026	42.7	42.8	42.8	42.8	42.7	1
September 02, 2026	43.1	43.1	43.1	43.1	43.1	1
September 01, 2026	43.5	43.54	43.54	43.54	43.5	4,347
August 28, 2026	43	43.4	43.4	43.8	43	0
August 27, 2026	43.5	43	43	43.5	43	1
August 26, 2026	42.9	43.1	43.1	43.1	42.9	2
August 24, 2026	43.7	43.9	43.9	43.9	43.7	1
August 21, 2026	43.4	43.4	43.4	43.4	43.4	1
August 20, 2026	43	42.96	42.96	43.16	42.96	5,770
August 19, 2026	43.4	43.4	43.4	43.4	43.4	738
August 18, 2026	43.9	43.8	43.8	43.9	43.8	0
August 17, 2026	44.4	43.8	43.8	44.4	43.8	1
August 14, 2026	44.2	43.3	43.3	44.2	43.3	36
August 13, 2026	43.2	43.2	43.2	43.2	43.2	1
August 12, 2026	43.5	43.8	43.8	43.8	43.5	1
August 11, 2026	43.7	43.4	43.4	43.7	43.4	51
August 10, 2026	44	44	44	44	44	1
August 07, 2026	43.8	43.7	43.7	44.1	43.7	65
August 05, 2026	44.1	44.25	44.25	44.25	44.1	5,060