ZEAL Network SE (0QJQ.L) LSE

49.70

+0.2(+0.40%)

Updated at January 14 03:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202649.549.749.749.749.57
January 13, 202650.249.549.550.449.525
January 12, 202649.549.549.549.549.525
January 09, 202649.649.549.249.749.211
January 08, 202649.849.849.849.849.82
January 07, 20265151515151118
January 06, 202650.851515150.8123
January 05, 202650.85150515020
January 02, 202652.451.451.452.450.647
December 30, 202551.652.451.652.451.21
December 29, 202550.85151.851.850.641
December 23, 20255150.650.65149.7234
December 22, 202548.148.348.348.348.1124
December 19, 202548.648.148.148.648.16
December 18, 202547474747470
December 17, 202549.2484849.247.9302
December 15, 202549.349.349.349.349.330
December 12, 202548.5484849.14866
December 11, 202548.248.448.449.148.20
December 10, 2025494949494930
December 09, 202548.148.148.148.148.18
December 08, 202548.948.948.948.948.9280
December 05, 202548.848.848.848.848.80
December 04, 202548.948.948.948.948.90
December 03, 202548.449.449.449.448.40
December 02, 202549.4494949.448.9380
December 01, 202549.449.249.249.849.25
November 28, 202549.649.749.749.749.60
November 27, 202549.749.749.749.749.75
November 26, 202548.449.752.252.448.436
November 25, 202547.447.947.947.947.432
November 24, 202547.447.447.447.447.4321
November 21, 202548.647.547.748.647.54
November 20, 202548.548.548.548.548.512
November 19, 202548.147.247.248.147.2166
November 18, 202549.849.849.849.849.86
November 17, 202549.849.449.449.84952
November 14, 202549.349.149.149.449.131
November 13, 20254949.249.249.64919
November 12, 202549.3494949.7494
November 10, 202549.849.849.849.849.80
November 07, 202549.649.5549.5549.649.121,161
November 06, 202549.149.149.149.149.10
November 05, 202549.9494949.949154
November 04, 202548.448.748.748.748.44
November 03, 202548.748.948.948.948.74
October 31, 202547.948.648.648.647.94
October 30, 202548.448.448.448.448.42
October 29, 202548.648.648.648.648.614
October 28, 202548.948.148.148.948.115
October 27, 202548.848.848.848.848.80
October 24, 202548.848.248.248.848.2152
October 23, 202548.848.648.648.848.62
October 22, 202549.549.249.249.548.843
October 20, 202550.2494950.2497
October 17, 202548.949.24949.648.961
October 16, 202551.250.450.451.250.482
October 15, 202549.649.249.249.649.22
October 14, 20255049.749.75049.3162
October 13, 202549.249.249.249.249.2163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved