ZEAL Network SE (0QJQ.L) LSE

Currency In EUR

0QJQ.L Historical Return

If you invested €1000 in ZEAL Network SE (0QJQ.L) 10 years ago, it would be worth €1,974.52 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,350.34, while €1000 invested 1 year ago would be worth €933.33. This corresponds to total returns of 97.45%, 35.03%, -6.67%, respectively, with annualized returns of 7.04%, 6.19%, -6.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QJQ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	43.4	43.4	43.4	43.4	43.4	1
August 20, 2026	43	42.96	42.96	43.16	42.96	5,770
August 19, 2026	43.4	43.4	43.4	43.4	43.4	738
August 18, 2026	43.9	43.8	43.8	43.9	43.8	0
August 17, 2026	44.4	43.8	43.8	44.4	43.8	1
August 14, 2026	44.2	43.3	43.3	44.2	43.3	36
August 13, 2026	43.2	43.2	43.2	43.2	43.2	1
August 12, 2026	43.5	43.8	43.8	43.8	43.5	1
August 11, 2026	43.7	43.4	43.4	43.7	43.4	51
August 10, 2026	44	44	44	44	44	1
August 07, 2026	43.8	43.7	43.7	44.1	43.7	65
August 05, 2026	44.1	44.25	44.25	44.25	44.1	5,060
August 04, 2026	44.6	44.6	44.6	44.6	44.6	43
August 03, 2026	44	44.3	44.3	44.3	43.1	158
July 31, 2026	44.1	44.1	44.1	44.1	44.1	1,200
July 29, 2026	44.5	44.5	44.5	44.5	44.5	227
July 28, 2026	44.3	44	44	44.3	44	0
July 27, 2026	44.8	44.8	44.8	44.8	44.8	1
July 24, 2026	44.7	44.8	44.8	45.4	44.5	5
July 23, 2026	44.6	44.6	44.6	44.6	44.6	0
July 22, 2026	44	43.8	43.8	44	43.7	14
July 21, 2026	43.5	44	44	44	43.5	7
July 20, 2026	45.5	45.2	45.2	45.5	44.7	1
July 16, 2026	45	45	45	45	45	21,796
July 15, 2026	44.38	44.7	44.7	44.7	44.38	1,502
July 14, 2026	44.4	44.4	44.4	44.4	44.4	980
July 13, 2026	45.2	45.2	45.2	45.2	45.2	0
July 10, 2026	45.2	44.7	44.7	45.2	44.4	102
July 09, 2026	45.4	44.38	44.38	45.4	44.38	19,881
July 08, 2026	43.4	43	43	43.4	43	1,534
July 07, 2026	43.5	43.5	43.5	43.5	43.5	70
July 06, 2026	43.08	43.08	43.08	43.08	43.08	1,800
July 03, 2026	45.2	43	43	45.2	43	3,870
July 02, 2026	43.6	42.9	42.9	43.6	42.6	1
July 01, 2026	43.5	44.38	44.38	44.38	42.9	11,025
June 30, 2026	42.1	42.1	42.1	42.1	42.1	4
June 29, 2026	42.6	42.4	42.4	42.6	42.4	97
June 26, 2026	42.7	42.7	42.7	42.7	42.7	60
June 25, 2026	42.9	43.3	43.3	43.3	42.9	200
June 24, 2026	43.4	44	44	44	43.4	52
June 23, 2026	44.2	44.2	44.2	44.2	44.2	51
June 22, 2026	44.6	44.8	44.8	44.8	44.3	382
June 19, 2026	45.4	44.9	44.9	45.4	44.7	509
June 18, 2026	45.2	45.2	45.2	45.2	45.2	1,000
June 17, 2026	45.5	45.3	45.3	45.5	45.3	135
June 15, 2026	45.8	45.3	45.3	45.8	45.3	62
June 12, 2026	45	45.3	45.3	45.5	45	1
June 11, 2026	44.5	44.5	44.5	44.5	44.5	1
June 10, 2026	44.9	45	45	45	44.9	110
June 09, 2026	44.9	45.6	45.6	45.6	44.9	42
June 08, 2026	46.5	46.5	46.5	46.5	46.5	1
June 05, 2026	45.5	45.3	45.3	45.5	45.3	300
June 04, 2026	45.4	45.3	45.3	45.4	45.3	195
June 03, 2026	45.6	46	46	46	45.6	731
June 02, 2026	46.3	45.1	45.1	46.3	45.1	359
June 01, 2026	45	46	46	46	45	1,272
May 29, 2026	45.7	45.7	45.7	45.7	45.7	260
May 28, 2026	45.3	45.3	45.3	45.3	45.3	80
May 27, 2026	46	46	46	46	45.9	2,602
May 26, 2026	44.8	44	44	44.8	44	78