EFG International AG (0QJX.L) LSE

17.10

+0(+0.00%)

Updated at April 02 05:23PM

Currency In CHF

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	16.92	17.1	17.1	17.1	16.8	26,916
April 01, 2026	17.22	17.1	17.1	17.28	17.1	329,091
March 31, 2026	16.74	16.85	16.85	16.92	16.74	22,237
March 30, 2026	16.58	16.63	16.63	16.68	16.37	16,162
March 27, 2026	16.84	16.66	16.66	16.9	16.6	11,648
March 26, 2026	17.21	17	17	17.21	16.94	20,726
March 25, 2026	17.82	17.88	17.88	18.02	17.76	16,259
March 24, 2026	17.42	17.14	17.14	17.6	17.02	100,447
March 23, 2026	17	17.66	17.66	17.79	16.9	17,653
March 20, 2026	17.74	17.71	17.71	17.92	17.42	340,393
March 19, 2026	17.76	17.76	17.76	17.82	17.58	383,153
March 18, 2026	18.16	18.13	18.13	18.22	17.94	17,252
March 17, 2026	17.88	17.86	17.86	17.96	17.74	335,737
March 16, 2026	17.7	17.83	17.83	17.92	17.68	6,986
March 13, 2026	17.96	17.84	17.84	17.96	17.68	6,670
March 12, 2026	17.9	17.98	17.98	18.1	17.9	11,329
March 11, 2026	18.36	18.25	18.25	18.36	18.08	15,339
March 10, 2026	18.42	18.51	18.51	18.54	18.26	13,661
March 09, 2026	17.92	18.05	18.05	18.14	17.68	5,722
March 06, 2026	18.76	18.48	18.48	18.76	18.34	14,428
March 05, 2026	18.69	18.6	18.6	18.92	18.6	25,028
March 04, 2026	18.3	18.57	18.57	18.78	18.16	5,560
March 03, 2026	18.36	18.24	18.24	18.5	18	133,439
March 02, 2026	18.32	18.78	18.78	18.82	18.32	60,820
February 27, 2026	18.98	18.85	18.85	18.98	18.42	48,248
February 26, 2026	18.73	18.9	18.9	18.9	18.66	32,542
February 25, 2026	18.45	18.7	18.7	18.7	18.45	105,336
February 24, 2026	18.46	18.36	18.36	18.56	18.28	24,594
February 23, 2026	18.94	18.74	18.74	19.06	18.62	21,023
February 20, 2026	19.06	19.05	0	19.16	19	54,241
February 19, 2026	18.52	18.98	0	19.04	18.5	382,791
February 18, 2026	18.6	18.52	0	18.82	17.2	224,063
February 17, 2026	18.86	18.93	0	19	18.76	21,799
February 16, 2026	18.78	18.9	0	18.96	18.78	25,226
February 13, 2026	18.54	18.48	0	18.74	18.4	43,216
February 12, 2026	18.7	18.72	0	18.85	18.38	348,902
February 11, 2026	19.19	18.86	0	19.2	18.52	56,986
February 10, 2026	19.74	19.61	0	19.74	19.48	27,274
February 09, 2026	19.52	19.54	0	19.8	19.44	801,712
February 06, 2026	19.01	19.24	0	19.48	19	26,686
February 05, 2026	19.44	19.5	0	19.6	18.98	33,518
February 04, 2026	19.42	19.36	0	19.46	19	43,097
February 03, 2026	20.15	19.9	0	20.15	19.78	21,854
February 02, 2026	19.57	19.65	0	19.92	19.5	34,145
January 30, 2026	19.68	19.68	0	19.74	19.64	13,417
January 29, 2026	19.6	19.68	0	19.78	19.54	17,096
January 28, 2026	19.8	19.7	0	19.82	19.56	18,862
January 27, 2026	19.98	19.98	0	20.05	19.84	43,358
January 26, 2026	20	19.83	0	20.05	19.72	32,604
January 23, 2026	19.9	20	0	20	19.82	32,500
January 22, 2026	20.1	20.08	0	20.2	19.92	52,087
January 21, 2026	19.86	19.76	0	19.96	19.44	12,854
January 20, 2026	19.94	20.05	0	20.2	19.9	460,785
January 19, 2026	20.3	20.2	0	20.3	20.1	109,157
January 16, 2026	20.6	20.6	0	20.65	20.35	11,561
January 15, 2026	20.4	20.43	0	20.5	20.25	33,203
January 14, 2026	20.2	20.13	0	20.25	20.05	35,072
January 13, 2026	20.05	20.1	0	20.1	19.88	160,461
January 12, 2026	19.92	20.01	0	20.1	19.8	34,493
January 09, 2026	19.88	19.8	0	19.92	19.64	58,045