EFG International AG (0QJX.L) LSE

16.37

+0.17109(+1.06%)

Updated at June 02 06:28PM

Currency In CHF

0QJX.L Historical Return

If you invested 1000 CHF in EFG International AG (0QJX.L) 10 years ago, it would be worth 6,470.57 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,847.05 CHF, while 1000 CHF invested 1 year ago would be worth 1,163.51 CHF. This corresponds to total returns of 547.06%, 184.7%, 16.35%, respectively, with annualized returns of 20.67%, 23.26%, 16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QJX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16.36	16.37	16.37	16.5	16.3	96,452
June 01, 2026	16.28	16.2	16.2	16.38	16.02	4,907
May 29, 2026	16	16.05	16.05	16.3	15.9	46,715
May 28, 2026	16.28	16.19	16.19	16.3	16.04	17,218
May 27, 2026	16.5	16.52	16.52	16.66	16.42	8,098
May 26, 2026	16.5	16.5	16.5	16.56	16.44	31,119
May 22, 2026	16.72	16.52	16.52	17.04	16.4	120,802
May 21, 2026	16.84	16.95	16.95	17.08	16.82	21,182
May 20, 2026	17.1	16.87	16.87	17.46	16.86	24,879
May 19, 2026	17.4	17.6	17.6	17.64	17.3	267,680
May 18, 2026	17.1	17.34	17.34	17.47	17.1	13,890
May 15, 2026	17.18	17.14	17.14	17.28	17.06	432,733
May 14, 2026	17.14	17.14	17.14	17.14	17.14	282,528
May 13, 2026	17.05	17.14	17.14	17.22	17.03	17,920
May 12, 2026	16.71	16.81	16.81	16.99	16.71	147,393
May 11, 2026	17.02	16.92	16.92	17.08	16.92	58,015
May 08, 2026	16.69	16.92	16.92	16.98	16.69	6,590
May 07, 2026	16.94	16.96	16.96	17.06	16.92	5,362
May 06, 2026	16.7	16.94	16.94	17.04	16.7	32,335
May 05, 2026	16.38	16.48	16.48	16.61	16.38	2,304
April 30, 2026	16.58	16.8	16.8	16.8	16.54	6,594
April 29, 2026	17	16.78	16.78	17	16.72	358,702
April 28, 2026	16.9	16.96	16.96	17.04	16.84	7,582
April 27, 2026	16.68	16.76	16.76	17.01	16.68	18,322
April 24, 2026	16.56	16.61	16.61	16.7	16.42	7,825
April 23, 2026	17.12	17.09	17.09	17.12	16.82	10,467
April 22, 2026	17.7	17.43	17.43	17.7	17.28	13,647
April 21, 2026	17.72	17.7	17.7	17.89	17.69	980
April 20, 2026	17.6	17.7	17.7	17.7	17.5	2,716
April 17, 2026	17.83	17.77	17.77	17.84	17.72	19,558
April 16, 2026	17.94	17.8	17.8	17.96	17.66	6,441
April 15, 2026	18.04	17.98	17.98	18.07	17.9	12,199
April 14, 2026	17.84	17.95	17.95	18.02	17.8	8,973
April 13, 2026	17.72	17.7	17.7	17.8	17.6	108,120
April 10, 2026	17.62	17.72	17.72	17.8	17.62	3,432
April 09, 2026	17.52	17.57	17.57	17.64	17.52	60,092
April 08, 2026	17.4	17.67	17.67	17.78	17.4	351,575
April 07, 2026	16.92	17.08	17.08	17.24	16.9	18,976
April 02, 2026	16.92	17.1	17.1	17.1	16.8	26,916
April 01, 2026	17.22	17.1	17.1	17.28	17.1	329,091
March 31, 2026	16.74	16.85	16.85	16.92	16.74	22,237
March 30, 2026	16.58	16.63	16.63	16.68	16.37	16,162
March 27, 2026	16.84	16.66	16.66	16.9	16.6	11,648
March 26, 2026	17.21	17	17.06	17.21	16.94	20,726
March 25, 2026	17.82	17.88	17.23	18.02	17.76	16,259
March 24, 2026	17.42	17.14	16.51	17.6	17.02	100,447
March 23, 2026	17	17.66	17.02	17.79	16.9	17,653
March 20, 2026	17.74	17.71	17.06	17.92	17.42	340,393
March 19, 2026	17.76	17.76	17.11	17.82	17.58	383,153
March 18, 2026	18.16	18.13	17.47	18.22	17.94	17,252
March 17, 2026	17.88	17.86	17.21	17.96	17.74	335,737
March 16, 2026	17.7	17.83	17.18	17.92	17.68	6,986
March 13, 2026	17.96	17.84	17.19	17.96	17.68	6,670
March 12, 2026	17.9	17.98	17.33	18.1	17.9	11,329
March 11, 2026	18.36	18.25	17.59	18.36	18.08	15,339
March 10, 2026	18.42	18.51	17.83	18.54	18.26	13,661
March 09, 2026	17.92	18.05	17.4	18.14	17.68	5,722
March 06, 2026	18.76	18.48	17.81	18.76	18.34	14,428
March 05, 2026	18.69	18.6	17.92	18.92	18.6	25,028
March 04, 2026	18.3	18.57	17.9	18.78	18.16	5,560