EFG International AG (0QJX.L) LSE

15.92

+0.12(+0.76%)

Updated at September 08 08:15AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.1115.815.816.1215.76126,482
September 04, 202515.9215.9615.9616.0215.915,589
September 03, 202515.8215.8315.8315.8815.7231,490
September 02, 202515.7215.6415.6415.7415.6410,828
September 01, 202515.9315.9615.9615.9615.7922,120
August 29, 202516.0415.9615.9616.0815.945,085
August 28, 202515.9816.0816.0816.0815.9218,816
August 27, 202515.9215.9215.9215.9615.866,748
August 26, 202516.0315.9915.9916.0315.884,396
August 22, 202516.0616.0616.0616.08163,902
August 21, 202516.2116.0616.0616.2416.0311,670
August 20, 202515.9215.9215.9216.0415.8815,461
August 19, 202515.9415.9515.951615.8632,359
August 18, 202515.7815.8415.8415.8615.784,617
August 15, 202515.8915.7815.7815.9215.727,303
August 14, 202516.0615.7815.7816.0615.769,493
August 13, 202516.1816.0416.0416.2216.046,698
August 12, 202516.4416.4416.4416.4716.3420,400
August 11, 202516.2816.3216.3216.3216.2610,430
August 08, 202516.216.2516.2516.2516.22,877
August 07, 202516.3416.216.216.3816.220,271
August 06, 202516.1216.1216.1216.1416.0617,083
August 05, 202516.0915.9415.9416.1615.9423,594
August 04, 202515.8616.0216.0216.0215.864,108
July 31, 202516.1216.1316.1316.1616.17,519
July 30, 202515.9416.0416.0416.1215.8821,376
July 29, 202515.8615.9215.9215.9615.822,277
July 28, 202516.0415.7815.7816.0415.7632,567
July 25, 202516.2716.0416.0416.2716.023,606
July 24, 202516.115.6515.6516.3415.4282,013
July 23, 202516.316.6616.6617.116.318,647
July 22, 202516.0516.1216.1216.1215.984,197
July 21, 202516.0416.0816.0816.116.026,004
July 18, 202516.1216.0416.0416.1216.021,303
July 17, 202515.9615.9815.9815.9815.834,504
July 16, 202515.7615.9315.9315.9615.7617,420
July 15, 202515.6415.7515.7515.915.6432,604
July 14, 202515.3215.5815.5815.5815.3211,201
July 11, 202515.3215.2615.2615.3215.262,761
July 10, 202514.5815.2815.2815.2814.5814,791
July 09, 202515.1815.0915.0915.281517,443
July 08, 20251514.9814.9815.0414.981,660
July 07, 202514.7414.9114.9114.9614.742,798
July 04, 202514.714.714.714.7614.584,880
July 03, 202514.814.7514.7514.814.733,083
July 02, 202514.814.7214.7214.814.666,843
July 01, 202514.7114.714.714.7114.66,610
June 30, 202514.8114.714.714.8114.611,332
June 27, 202514.6414.7814.7814.814.644,661
June 26, 202514.6614.614.614.7414.5538,796
June 25, 202514.414.4814.4814.4814.3629,568
June 24, 202514.4814.3414.3414.4814.3216,569
June 23, 202514.114.1414.1414.2814.035,928
June 20, 202514.2614.2614.2614.314.2586,479
June 19, 202514.0214.1414.1414.1813.9937,968
June 18, 202513.9614.0214.0214.113.9635,826
June 17, 202514.2414.0614.0614.2414.025,964
June 16, 202514.314.3314.3314.3814.255,304
June 13, 202514.2414.2414.2414.2414.24455
June 12, 202514.414.4614.4614.514.383,594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved