EFG International AG (0QJX.L) LSE

Currency In CHF

AD

0QJX.L Historical Return

If you invested 1000 CHF in EFG International AG (0QJX.L) 10 years ago, it would be worth 4,595.87 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,802.16 CHF, while 1000 CHF invested 1 year ago would be worth 1,013 CHF. This corresponds to total returns of 359.59%, 180.22%, 1.3%, respectively, with annualized returns of 16.47%, 22.88%, 1.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QJX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202615.615.5815.5815.7215.5814,873
September 10, 202615.8815.6315.6315.8815.62.05M
September 09, 202615.7815.7515.7515.815.6819,529
September 08, 202615.815.7915.7915.9415.735,763
September 07, 202615.7215.9515.9516.0215.5427,243
September 04, 202615.615.7215.7215.8615.5458,923
September 03, 202615.6615.6215.6215.7815.6220,128
September 02, 202615.8115.6915.6915.8415.6617,323
September 01, 202615.915.8715.8715.915.5676,533
August 28, 202616.2416.1816.1816.316.1617,648
August 27, 202616.116.1416.1416.2215.9642,033
August 26, 202616.216.0916.0916.21665,584
August 25, 202616.3216.3116.3116.4816.23.56M
August 24, 202616.2616.5116.5116.6216.2627,604
August 21, 202616.416.3516.3516.4416.2639,133
August 20, 202616.6416.4616.4616.6416.3617,102
August 19, 202616.9316.6416.6416.9316.6224,276
August 18, 202616.9816.9216.9217.0816.8515,244
August 17, 202617.0817.1417.1417.2317.0819,114
August 14, 202617.0817.1717.1717.2516.9710,377
August 13, 202616.9816.8616.8617.0216.8634,991
August 12, 202616.8216.9216.9216.9616.762.08M
August 11, 202616.6616.8816.8817.0216.5417,790
August 10, 202616.7416.7616.7616.8116.5482,626
August 07, 202616.8716.8616.8616.9616.8113,374
August 06, 202616.816.9816.9816.9816.73480,733
August 05, 202616.8816.7816.7816.8816.714,495
August 04, 202616.5416.8416.8416.8416.5420,205
August 03, 202616.2616.3416.3416.416.2236,483
July 31, 202616.116.0816.0816.3215.983,595
July 30, 202616.0416.0816.0816.1616.0417,560
July 29, 202616.2316.1316.1316.2816.0226,644
July 28, 20261616.0816.0816.215.9419,052
July 27, 202616.16161616.161665,502
July 24, 202616.0816.2216.2216.2215.82205,495
July 23, 202616.5916.0616.0616.5915.86133,506
July 22, 202617.5417.2217.2217.9817.0268,149
July 21, 202617.817.9717.9718.0817.6873,635
July 20, 202618.1217.917.918.1517.933,149
July 17, 202618.4218.3918.3918.4618.2311,431
July 16, 202618.3318.5218.5218.5218.225,120
July 15, 202617.9818.1718.1718.3817.966,860
July 14, 202617.3617.0617.0618.0817.06597,840
July 13, 202616.817.0617.0617.3216.87,064
July 10, 202616.4216.7616.7616.7616.4216,781
July 09, 202616.3416.416.416.5216.1818,220
July 08, 202616.4216.316.316.6216.14152,314
July 07, 202616.7816.5416.5416.9416.5486,015
July 06, 202616.7116.7216.7216.7616.5852,118
July 03, 202616.5616.5316.5316.6816.519,691
July 02, 202616.3616.5216.5216.6416.3652,262
July 01, 202616.216.4216.4216.4216.1436,568
June 30, 202616.1616.2216.2216.2816.1411,810
June 29, 202616.3816.2716.2716.4316.165,311
June 26, 202616.1416.3216.3216.3416.1226,158
June 25, 202616.4416.5316.5316.9816.24179,061
June 24, 202616.4216.3616.3616.5816.3623,948
June 23, 202616.5516.6716.6716.7416.4413,435
June 22, 202616.7816.7616.7616.8216.713,808
June 19, 202616.7516.7616.7616.8416.6651,879
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved