EFG International AG (0QJX.L) LSE

17.09

-0.33583(-1.93%)

Updated at April 23 05:13PM

Currency In CHF

0QJX.L Historical Return

If you invested 1000 CHF in EFG International AG (0QJX.L) since IPO date, it would be worth 4,209.36 CHF as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 2,829.47 CHF, while 1000 CHF invested 1 year ago would be worth 1,508.38 CHF. This corresponds to total returns of 320.94%, 182.95%, 50.84%, respectively, with annualized returns of 15.54%, 23.11%, 50.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QJX.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 202617.717.4317.4317.717.2813,647
April 21, 202617.7217.717.717.8917.69980
April 20, 202617.617.717.717.717.52,716
April 17, 202617.8317.7717.7717.8417.7219,558
April 16, 202617.9417.817.817.9617.666,441
April 15, 202618.0417.9817.9818.0717.912,199
April 14, 202617.8417.9517.9518.0217.88,973
April 13, 202617.7217.717.717.817.6108,120
April 10, 202617.6217.7217.7217.817.623,432
April 09, 202617.5217.5717.5717.6417.5260,092
April 08, 202617.417.6717.6717.7817.4351,575
April 07, 202616.9217.0817.0817.2416.918,976
April 02, 202616.9217.117.117.116.826,916
April 01, 202617.2217.117.117.2817.1329,091
March 31, 202616.7416.8516.8516.9216.7422,237
March 30, 202616.5816.6316.6316.6816.3716,162
March 27, 202616.8416.6616.6616.916.611,648
March 26, 202617.211717.0617.2116.9420,726
March 25, 202617.8217.8817.2318.0217.7616,259
March 24, 202617.4217.1416.5117.617.02100,447
March 23, 20261717.6617.0217.7916.917,653
March 20, 202617.7417.7117.0617.9217.42340,393
March 19, 202617.7617.7617.1117.8217.58383,153
March 18, 202618.1618.1317.4718.2217.9417,252
March 17, 202617.8817.8617.2117.9617.74335,737
March 16, 202617.717.8317.1817.9217.686,986
March 13, 202617.9617.8417.1917.9617.686,670
March 12, 202617.917.9817.3318.117.911,329
March 11, 202618.3618.2517.5918.3618.0815,339
March 10, 202618.4218.5117.8318.5418.2613,661
March 09, 202617.9218.0517.418.1417.685,722
March 06, 202618.7618.4817.8118.7618.3414,428
March 05, 202618.6918.617.9218.9218.625,028
March 04, 202618.318.5717.918.7818.165,560
March 03, 202618.3618.2417.5718.518133,439
March 02, 202618.3218.7818.118.8218.3260,820
February 27, 202618.9818.8518.1718.9818.4248,248
February 26, 202618.7318.918.2118.918.6632,542
February 25, 202618.4518.718.0218.718.45105,336
February 24, 202618.4618.3617.6918.5618.2824,594
February 23, 202618.9418.7418.0619.0618.6221,023
February 20, 202619.0619.0518.3619.161954,241
February 19, 202618.5218.9818.2919.0418.5382,791
February 18, 202618.618.5217.8518.8217.2224,063
February 17, 202618.8618.9318.241918.7621,799
February 16, 202618.7818.918.2118.9618.7825,226
February 13, 202618.5418.4817.8118.7418.443,216
February 12, 202618.718.7218.0418.8518.38348,902
February 11, 202619.1918.8618.1719.218.5256,986
February 10, 202619.7419.6118.919.7419.4827,274
February 09, 202619.5219.5418.8319.819.44801,712
February 06, 202619.0119.2418.5419.481926,686
February 05, 202619.4419.518.7919.618.9833,518
February 04, 202619.4219.3618.6619.461943,097
February 03, 202620.1519.919.1820.1519.7821,854
February 02, 202619.5719.6518.9419.9219.534,145
January 30, 202619.6819.6818.9619.7419.6413,417
January 29, 202619.619.6818.9619.7819.5417,096
January 28, 202619.819.718.9819.8219.5618,862
January 27, 202619.9819.9819.2520.0519.8443,358
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved