EFG International AG (0QJX.L) LSE

16.14

-0.08021(-0.49%)

Updated at November 07 05:25PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516.3416.1416.1416.3416.124,291
November 06, 202516.2916.2216.2216.4216.2216,725
November 05, 202516.516.4416.4416.5416.396,484
November 04, 202516.5216.5216.5216.5416.4514,822
November 03, 202516.916.8416.8416.9416.7327,921
October 31, 202516.8616.7416.7416.8716.6712,913
October 30, 202516.6416.6216.6216.7216.575,504
October 29, 202516.516.516.516.516.511,772
October 28, 202516.416.4816.4816.4816.411,407
October 27, 202516.3116.516.516.5216.26536,505
October 24, 202516.216.216.216.2616.0815,886
October 23, 202516.1416.1916.1916.216.0751,351
October 22, 202515.9815.9815.9816.0815.96149,806
October 21, 202515.9415.8615.8616.0415.84118,211
October 20, 202516.1716.0516.0516.171618,944
October 17, 202515.8515.8115.8115.9415.6811,893
October 16, 202516.5816.6416.6416.6416.186,065
October 15, 202516.6816.616.616.7216.5225,385
October 14, 202516.4416.6216.6216.6416.3282,121
October 13, 202516.7416.6816.6816.7616.6544,164
October 10, 202517.0417.0417.0417.0416.725,723
October 09, 202516.7817.1417.1417.1616.76139,367
October 08, 202516.9316.8316.8316.9316.697,063
October 07, 202516.7816.8916.8916.9416.7223,291
October 06, 202516.5216.6216.6216.7816.518,434
October 03, 202516.4616.5616.5616.6616.4431,400
October 02, 202516.4116.316.316.4616.39,589
October 01, 202516.0316.316.316.3616.0345,143
September 30, 202516.0416.1616.1616.2416.0428,151
September 29, 202515.8815.9815.9816.0215.8456,794
September 26, 202515.8815.8315.8315.8815.763,431
September 25, 202515.8815.815.815.8815.6611,269
September 24, 202516.1215.9715.9716.1415.950,680
September 23, 202516.116.1216.1216.2816.0666,567
September 22, 202516.1616.0216.0216.1615.9647,828
September 19, 202515.9816.2216.2216.2215.9643,420
September 18, 202515.8215.9715.971615.8215,609
September 17, 20251615.7815.781615.7418,917
September 16, 202516.115.9415.9416.1415.9462,707
September 15, 202516.0616.1816.1816.2416.0632,812
September 12, 202515.9715.9615.9616.0215.948,860
September 11, 202516.1115.9415.9416.1115.9413,432
September 10, 202515.8415.9215.9215.9415.8428,606
September 09, 202515.9215.8415.8415.9215.7627,095
September 08, 202515.9215.8615.8615.9215.823,829
September 05, 202516.1115.815.816.1215.76126,482
September 04, 202515.9215.9615.9616.0215.915,589
September 03, 202515.8215.8315.8315.8815.7231,490
September 02, 202515.7215.6415.6415.7415.6410,828
September 01, 202515.9315.9615.9615.9615.7922,120
August 29, 202516.0415.9615.9616.0815.945,085
August 28, 202515.9816.0816.0816.0815.9218,816
August 27, 202515.9215.9215.9215.9615.866,748
August 26, 202516.0315.9915.9916.0315.884,396
August 22, 202516.0616.0616.0616.08163,902
August 21, 202516.2116.0616.0616.2416.0311,670
August 20, 202515.9215.9215.9216.0415.8815,461
August 19, 202515.9415.9515.951615.8632,359
August 18, 202515.7815.8415.8415.8615.784,617
August 15, 202515.8915.7815.7815.9215.727,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved