498.00
+3(+0.61%)
Currency In CHF
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 25, 2024 | 495 | 495 | 495 | 495 | 495 | 0 |
| April 24, 2024 | 494 | 494 | 494 | 494 | 494 | 0 |
| April 02, 2024 | 500 | 500 | 500 | 500 | 500 | 0 |
| March 26, 2024 | 490 | 500 | 500 | 500 | 490 | 0 |
| March 08, 2024 | 500 | 500 | 500 | 500 | 500 | 0 |
| March 07, 2024 | 487 | 487 | 487 | 487 | 487 | 0 |
| February 29, 2024 | 502 | 502 | 502 | 502 | 502 | 0 |
| February 28, 2024 | 489 | 489 | 489 | 489 | 489 | 0 |
| February 23, 2024 | 490 | 490 | 490 | 490 | 490 | 0 |
| February 15, 2024 | 497 | 497 | 497 | 497 | 497 | 0 |
| February 06, 2024 | 490 | 496 | 496 | 496 | 490 | 1 |
| February 01, 2024 | 496 | 496 | 496 | 496 | 496 | 0 |
| January 18, 2024 | 498 | 498 | 498 | 498 | 498 | 0 |