INFICON Holding AG (0QK5.L) LSE

93.80

+0.30732(+0.33%)

Updated at September 30 09:04AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202595.293.6893.6895.2936,774
September 26, 2025100.294.694.6100.294.62,014
September 25, 2025101.2100.2100.2101.499.73,256
September 24, 202599.3100.43100.43100.699.326,067
September 23, 202599.1100.6100.6101.498.82,364
September 22, 202597.698.1498.1498.897.42,814
September 19, 202598.997.6597.659997.34,099
September 18, 202598.599.5199.51101.29810,067
September 17, 202597.196.8296.8297.796.24,823
September 16, 202597.3596.7996.7998.0596.7514,088
September 15, 202594.75959596.0594.652,827
September 12, 202593.793.993.994.392.86894
September 11, 202593.793.2393.2393.892.81,130
September 10, 202594.492.5992.5994.5692.32,973
September 09, 202593.694.794.79593.611,166
September 08, 202593.893.693.694.293.42,266
September 05, 202594.193.493.494.3393.31,313
September 04, 202594.493.7293.7294.8593.13,051
September 03, 202594.193.893.894.193.14,839
September 02, 202595.494.7194.7195.7926,426
September 01, 202595.595.6195.6196.795.34,722
August 29, 202595.8959595.894.52,417
August 28, 202595.4595.995.996.194.91,249
August 27, 202594.4594.8994.8995.3894.16,323
August 26, 202596.1594.994.996.294.497,717
August 22, 202594.397.697.697.694.3939
August 21, 202595.494.694.696.194.68,027
August 20, 202595.2959596.394.6888
August 19, 202593.895.795.79693.81,122
August 18, 202593.293.693.693.892.2772
August 15, 202593939394931,097
August 14, 20259594949594262
August 13, 20259995.495.49995.4212
August 12, 202596.3989898.295.1917
August 11, 202597.4969697.55961,522
August 08, 202597.396.7896.7897.796.41,102
August 07, 202596.9597.2397.2397.596.95698
August 06, 202597.895.7795.7797.895.48401
August 05, 202599.497.897.8100.297.77751
August 04, 202596.198.9398.9399.396.1684
July 31, 2025102.8101101102.8995,326
July 30, 202599.1102.6102.6104.699.14,576
July 29, 2025109.2108.49108.49110.41088,080
July 28, 2025110109.4109.4110.4109.41,010
July 25, 2025107.1107.8107.8108106.92,443
July 24, 2025107107.8107.8108.3106.65,134
July 23, 2025106.6106.2106.2108.8105.85,864
July 22, 2025109107.8107.8109107.27,623
July 21, 2025110.9109.81109.81111.2109.6944
July 18, 2025112.4111111112.4110.62,386
July 17, 2025109.8112112112.6109.82,297
July 16, 2025106.2109.5109.5109.6106.2464
July 15, 2025105.4106.2106.2107105.4971
July 14, 2025104.2103.8103.8104.8103.2710
July 11, 2025105.4105.39105.39106104.8324
July 10, 2025105.6106106106.8105.6472
July 09, 2025103.2104.6104.6105.8103.22,191
July 08, 2025103.3103.8103.8104.61102.83,382
July 07, 2025102.3103.2103.2104.2102.23,372
July 04, 2025100.5102102102100.52,827
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved