INFICON Holding AG (0QK5.L) LSE

110.40

+5.39842(+5.14%)

Updated at January 15 12:02PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026106105105106.5103.21,716
January 13, 2026104.5105.02105.02105.021042,160
January 12, 2026106.6107.81107.81108.01106.071,310
January 09, 2026104.4105.36105.36106.2104.096,193
January 08, 2026103.5102.55102.55103.9102.41,212
January 07, 2026105.8105.58105.58106.64104.62,748
January 06, 2026103.8103.4103.4104.2102.21,309
January 05, 2026103.4102.61102.61104.2102.41,680
December 30, 202598.298.898.89996.92,233
December 29, 202597.598.0498.0498.596.952,855
December 23, 202597.897.397.398.05973,131
December 22, 202597.197.6797.6797.8597.12,436
December 19, 20259796.596.597.496.1737
December 18, 202594.996.4796.479893.915,766
December 17, 202597.3597.5697.569995.43,870
December 16, 202598.799.2599.2599.798.22,418
December 15, 202598.798.998.999.998.4810,672
December 12, 2025103.6100.4100.4103.61002,374
December 11, 2025102.2102.2102.2103.1102954
December 10, 2025102.8102.79102.79103.2102.22,837
December 09, 2025104.8103.95103.95104.8103.42,527
December 08, 2025103.4102.86102.86103.6102.8605
December 05, 2025104.2103.77103.77104.81032,274
December 04, 2025103.2104.2104.2104.4102.81,042
December 03, 2025101.8102.4102.4102.8101.42,406
December 02, 2025100.4100.4100.4100.899.882,652
December 01, 2025100.8100.82100.82101.199.97,816
November 28, 202597.799.999.9100.497.314,536
November 27, 202598.1597.797.798.15976,175
November 26, 202597.797.6597.6597.796.653,281
November 25, 202596.295.8995.8996.7595.727,808
November 24, 202594.694.894.895.593.53,458
November 21, 202598.294.5794.5798.293.914,129
November 20, 2025104.4103.2103.2104.699.44,562
November 19, 202597.797.9597.9598.79739,894
November 18, 202598.3597.7597.7598.996.58,200
November 17, 202599.599.599.599.5798.85,148
November 14, 202596.695.9495.9499.495.9413,357
November 13, 2025100.697.397.3100.697.330,661
November 12, 2025102100.06100.06102.499.54,853
November 11, 202596.5101.28101.28101.2896.513,997
November 10, 202596.596.4796.4797.396.3976
November 07, 202595.494.8394.8395.894.89,649
November 06, 202596.695.2695.2696.69411,112
November 05, 202595.296.0596.0597.494.519,070
November 04, 202595.995.1195.1195.993.4816,234
November 03, 202596.2598.1598.1598.2896.252,287
October 31, 202597.396.696.697.596.410,746
October 30, 202593.894.5194.5196.2593.89,829
October 29, 202593.693.2793.2793.792.53,647
October 28, 202592.992.7492.749492.743,471
October 27, 20259594.194.19593.91,289
October 24, 202597.595.8395.8397.595.24,461
October 23, 20259397.4797.4799.5591.111,106
October 22, 202598.398.5398.539996.57,379
October 21, 202599.6599.2299.2210098.89,635
October 20, 2025100100.1100.1100.197.857,917
October 17, 202598.399.199.199.596.97,570
October 16, 2025100.7100.11100.11101.699.51,793
October 15, 2025102.8103.2103.2103.4101.85,037
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved