INFICON Holding AG (0QK5.L) LSE

93.80

+0.2(+0.21%)

Updated at August 19 08:30AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202593.293.693.693.892.2772
August 15, 202593939394931,097
August 14, 20259594949594262
August 13, 20259995.495.49995.4212
August 12, 202596.3989898.295.1917
August 11, 202597.4969697.55961,522
August 08, 202597.396.7896.7897.796.41,102
August 07, 202596.9597.2397.2397.596.95698
August 06, 202597.895.7795.7797.895.48401
August 05, 202599.497.897.8100.297.77751
August 04, 202596.198.9398.9399.396.1684
July 31, 2025102.8101101102.8995,326
July 30, 202599.1102.6102.6104.699.14,576
July 29, 2025109.2108.49108.49110.41088,080
July 28, 2025110109.4109.4110.4109.41,010
July 25, 2025107.1107.8107.8108106.92,443
July 24, 2025107107.8107.8108.3106.65,134
July 23, 2025106.6106.2106.2108.8105.85,864
July 22, 2025109107.8107.8109107.27,623
July 21, 2025110.9109.81109.81111.2109.6944
July 18, 2025112.4111111112.4110.62,386
July 17, 2025109.8112112112.6109.82,297
July 16, 2025106.2109.5109.5109.6106.2464
July 15, 2025105.4106.2106.2107105.4971
July 14, 2025104.2103.8103.8104.8103.2710
July 11, 2025105.4105.39105.39106104.8324
July 10, 2025105.6106106106.8105.6472
July 09, 2025103.2104.6104.6105.8103.22,191
July 08, 2025103.3103.8103.8104.61102.83,382
July 07, 2025102.3103.2103.2104.2102.23,372
July 04, 2025100.5102102102100.52,827
July 03, 2025103.3101.6101.6103.5101.21,103
July 02, 2025105.4104104105.55103.21,907
July 01, 2025106.6105105106.6104.41,471
June 30, 2025106.8106.4106.4107.4106.15,096
June 27, 2025106.1106.6106.6107.4106.12,007
June 26, 2025104.5103.6103.6104.8103.611,651
June 25, 2025104104.6104.6105.2104855
June 24, 2025101.9102.4102.4102.8101.9192
June 23, 2025102.2101.49101.49102.2100194
June 20, 2025102.2102.6102.6102.81006,701
June 19, 202599.55101.2101.2102.499.552,725
June 18, 2025100.21011011011001,862
June 17, 2025100.8101.4101.4101.7100.43,492
June 16, 2025100.6100.56100.56100.84100.2904
June 13, 2025101100.2100.2101100.051,168
June 12, 2025102.3102.2102.2102.4101.2404
June 11, 2025102.8104.2104.2104.4102.8990
June 10, 2025101.6102.8102.8102.8101.2921
June 06, 202599.8100.8100.8100.899.8915
June 05, 2025100.699.699.6100.699.352,291
June 04, 202597.899.799.710197.82,818
June 03, 202594.996.996.996.993.927,437
June 02, 20259695.795.796.295.12,809
May 30, 202597.297.4897.489896.210,250
May 28, 202598.0597.597.598.497.4409
May 27, 202598.1598.698.699.398.152,793
May 26, 202598.798.598.599.498.13,421
May 23, 2025100.596.796.710195.21,948
May 22, 202599.999.799.799.999.2584
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved