INFICON Holding AG (0QK5.L) LSE

Currency In CHF

0QK5.L Historical Return

If you invested 1000 CHF in INFICON Holding AG (0QK5.L) since IPO date, it would be worth 33,480 CHF as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,373.64 CHF, while 1000 CHF invested 1 year ago would be worth 1,782.75 CHF. This corresponds to total returns of 3,248%, 237.36%, 78.27%, respectively, with annualized returns of 47.43%, 27.53%, 78.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	167.8	167.4	167.4	168.37	165.2	3,978
September 10, 2026	169.8	166.14	166.14	169.8	165.6	3,752
September 09, 2026	171	170.42	170.42	171.6	167	1,866
September 08, 2026	170	170.89	170.89	171.6	169	2,472
September 07, 2026	171.8	171.38	171.38	172.8	170.2	1,551
September 04, 2026	168.6	167.4	167.4	169.1	167	2,137
September 03, 2026	167.8	167.09	167.09	168.4	163.2	1,556
September 02, 2026	165.6	163.8	163.8	167.07	163.6	3,889
September 01, 2026	164.6	163.07	163.07	165.6	161.2	5,620
August 28, 2026	170.1	167.17	167.17	170.1	166.2	6,075
August 27, 2026	171.8	169.32	169.32	172.2	168.9	12,715
August 26, 2026	172.8	171.23	171.23	172.8	168.81	4,160
August 25, 2026	167.4	169	169	170.6	167.4	2,458
August 24, 2026	163.5	166.8	166.8	167.1	163.5	2,608
August 21, 2026	164.8	164.51	164.51	166.4	164.1	2,595
August 20, 2026	163.4	161.7	161.7	165.2	161.7	5,619
August 19, 2026	171.3	170.9	170.9	171.8	165	5,762
August 18, 2026	177.6	173.46	173.46	177.6	172.6	6,158
August 17, 2026	183	180.2	180.2	183	179.4	10,817
August 14, 2026	181.6	180.2	180.2	182.2	179.8	1,936
August 13, 2026	179.2	183.35	183.35	185.2	179.2	6,937
August 12, 2026	175.2	177.2	177.2	179.4	175.2	7,707
August 11, 2026	171.4	172.62	172.62	173.5	171	3,810
August 10, 2026	175.6	173.93	173.93	177.01	172.2	3,065
August 07, 2026	173.4	176.4	176.4	176.6	173	3,007
August 06, 2026	171.3	172.41	172.41	176.6	171.12	14,192
August 05, 2026	177.6	173.98	173.98	177.6	173	4,298
August 04, 2026	173.6	175.97	175.97	176	169	4,142
August 03, 2026	169	167.2	167.2	169.8	164.3	2,932
July 31, 2026	163.4	164.55	164.55	166.8	160.8	3,827
July 30, 2026	151.8	157.22	157.22	161.4	148.7	19,235
July 29, 2026	152.6	148.54	148.54	153.6	147.4	4,500
July 28, 2026	150.8	153.36	153.36	154.4	149.4	6,033
July 27, 2026	162.1	155.8	155.8	162.1	155	4,030
July 23, 2026	163.8	162	162	164.4	161.6	243
July 22, 2026	164.3	164.4	164.4	165.2	161	17,076
July 21, 2026	161.8	166.7	166.7	167.2	161.8	2,788
July 20, 2026	158.8	158.83	158.83	161	157.9	3,770
July 17, 2026	160.7	158.8	158.8	160.7	155.4	4,272
July 16, 2026	162.6	166.6	166.6	167.6	160.6	6,160
July 15, 2026	171.2	171.12	171.12	171.4	165.9	5,073
July 14, 2026	169.6	169.34	169.34	172.8	169.34	265
July 13, 2026	169.4	168.2	168.2	170	167.2	3,798
July 10, 2026	166.6	170.28	170.28	171.4	165.2	45,683
July 09, 2026	165	165.98	165.98	169.6	165	2,612
July 08, 2026	162.1	159.26	159.26	162.1	157.2	18,761
July 07, 2026	169.1	162.18	162.18	170.8	159.2	30,372
July 06, 2026	172.4	175.97	175.97	177.4	171.8	2,185
July 03, 2026	178.5	178	178	179.4	177.4	2,786
July 02, 2026	173.8	175.8	175.8	177.6	172.77	43,035
July 01, 2026	183.6	182.4	182.4	186.2	178.77	3,038
June 30, 2026	177.5	182.17	182.17	182.8	176.8	2,487
June 29, 2026	173.8	173.22	173.22	174.58	170.4	14,851
June 26, 2026	172.8	173.06	173.06	174.2	172.4	19,009
June 25, 2026	178.2	174.93	174.93	180.2	171	3,196
June 24, 2026	181.2	176.03	176.03	181.2	175	25,618
June 23, 2026	183	176.75	176.75	187.8	175.74	81,745
June 22, 2026	183.6	186.93	186.93	189	176.8	16,987
June 19, 2026	175.4	173.77	173.77	176.2	173	17,722
June 18, 2026	171	174.25	174.25	175.4	169.8	38,731