INFICON Holding AG (0QK5.L) LSE

169.40

+5.35503(+3.26%)

Updated at June 03 08:32AM

Currency In CHF

0QK5.L Historical Return

If you invested 1000 CHF in INFICON Holding AG (0QK5.L) since IPO date, it would be worth 32,808.99 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,997.2 CHF, while 1000 CHF invested 1 year ago would be worth 1,692.93 CHF. This corresponds to total returns of 3,180.9%, 299.72%, 69.29%, respectively, with annualized returns of 48.91%, 31.91%, 69.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026162.2164.04164.04168.8160.845,378
June 01, 2026163.2159.4159.4163.815922,712
May 29, 2026160.7161.69161.69163.6160.76,166
May 28, 2026164.6161.35161.35166.06159.891,602
May 27, 2026163.4165.6165.6167.8162.868,517
May 26, 2026162.8162.76162.76163.8161.436,847
May 22, 2026163.4162.65162.65163.6158.126,218
May 21, 2026160.4161.07161.07162.01157.821,226
May 20, 2026154.8162162162154.1939,179
May 19, 2026154.6153.42153.42154.81528,289
May 18, 2026154.8152.4152.4157.615235,863
May 15, 2026152.4154.2154.2156.3152.443,849
May 13, 2026154.6154.53154.53157.4154.223,821
May 12, 2026155.8150.8150.8155.8150.814,981
May 11, 2026154.4156.2156.2157.2153.83,165
May 08, 2026151.2152.9152.9154.61501,215
May 07, 2026149.4150.27150.27151148.847,967
May 06, 2026150148.4148.4151.41466,934
May 05, 2026148.1150.24150.24150.8147.617,857
April 30, 2026143143.83143.83144.4142.236,653
April 29, 2026141.4141.97141.97143.6140.85,053
April 28, 2026139139.46139.46141138.15,658
April 27, 2026142.6141.84141.84144139.93,463
April 24, 2026130.7138138138130.72,894
April 23, 2026125.2127127130.3122.852,370
April 22, 2026127125.25125.25127123.94,324
April 21, 2026125.8125.18125.18126.4124.42,339
April 20, 2026124.8124.9124.9125.8124.22,710
April 17, 2026122.4124.5124.5125.8122.42,979
April 16, 2026122122.23122.23123.2121.22,598
April 15, 2026120.6121.8121.8123.41205,011
April 14, 2026118.2118.74118.74119.6117.8627
April 13, 2026113114.51114.51115.43112.81,061
April 10, 2026112.8114114115.8112.22,956
April 09, 2026108.6109.2109.2111.2108.22,858
April 08, 2026110.3110.52110.52111.85108.84,967
April 07, 2026104.6104.92104.92107.4104.1985
April 02, 2026101.4105.4105.4105.4101.41,517
April 01, 2026106.4106.06106.06107.2105.61,244
March 31, 202696.799.0799.0799.996.413,903
March 30, 202697.396.8296.8298.0796.22,361
March 27, 20269897.8697.8698.2596.752,273
March 26, 2026101.8101.92101.92103.42101.23,336
March 25, 202698.9102.61102.61103.697.524,049
March 24, 202699.196.3496.3410093.3129,352
March 23, 2026104.6108.7108.7111103.79,186
March 20, 2026110.2107.9107.9110.2107.623,590
March 19, 2026109.2109.48109.48110.610914,986
March 18, 2026114112.92112.92115.4111.479,709
March 17, 2026109.4111.41111.41112.1108.62,247
March 16, 2026109.6110.86110.86111.6109.64,480
March 13, 2026111.2111.4111.4112.8111.2392
March 12, 2026113.4113.69113.69115.4112.61,607
March 11, 2026112.3114.38114.38115112.26,669
March 10, 2026111.6113.4113.4114.6111.62,044
March 09, 2026108.8108.6108.6109.21075,005
March 06, 2026117.8116116117.8111.23,672
March 05, 2026118.4117.26117.26119.6116.23,230
March 04, 2026115.6116.97116.97119115.48,980
March 03, 2026115115.13115.13116112.41,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved