INFICON Holding AG (0QK5.L) LSE

Currency In CHF

AD

0QK5.L Historical Return

If you invested 1000 CHF in INFICON Holding AG (0QK5.L) since IPO date, it would be worth 33,720 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,913.65 CHF, while 1000 CHF invested 1 year ago would be worth 1,624.28 CHF. This corresponds to total returns of 3,272%, 291.36%, 62.43%, respectively, with annualized returns of 48.64%, 31.36%, 62.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0QK5.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026166.6170.28170.28171.4165.245,683
July 09, 2026165165.98165.98169.61652,612
July 08, 2026162.1159.26159.26162.1157.218,761
July 07, 2026169.1162.18162.18170.8159.230,372
July 06, 2026172.4175.97175.97177.4171.82,185
July 03, 2026178.5178178179.4177.42,786
July 02, 2026173.8175.8175.8177.6172.7743,035
July 01, 2026183.6182.4182.4186.2178.773,038
June 30, 2026177.5182.17182.17182.8176.82,487
June 29, 2026173.8173.22173.22174.58170.414,851
June 26, 2026172.8173.06173.06174.2172.419,009
June 25, 2026178.2174.93174.93180.21713,196
June 24, 2026181.2176.03176.03181.217525,618
June 23, 2026183176.75176.75187.8175.7481,745
June 22, 2026183.6186.93186.93189176.816,987
June 19, 2026175.4173.77173.77176.217317,722
June 18, 2026171174.25174.25175.4169.838,731
June 17, 2026167.6170.35170.35171.2165.620,715
June 16, 2026175.4168.38168.38175.5168.3820,866
June 15, 2026174.2173.4173.4177.7173.3714,059
June 12, 2026167.2170.77170.77170.83167.272,174
June 11, 2026167.6166166169.2164.63,382
June 10, 2026166.4165.55165.55167.911638,307
June 09, 2026161.2162.45162.45164.6160.224,422
June 08, 2026157.6160.22160.22162.3156.831,843
June 05, 2026164.8162.6162.6167.8162.5818,233
June 04, 2026171.3167.77167.7717316719,464
June 03, 2026167.8170.82170.82174.6167.812,880
June 02, 2026162.2164.04164.04168.8160.845,378
June 01, 2026163.2159.4159.4163.815922,712
May 29, 2026160.7161.69161.69163.6160.76,166
May 28, 2026164.6161.35161.35166.06159.891,602
May 27, 2026163.4165.6165.6167.8162.868,517
May 26, 2026162.8162.76162.76163.8161.436,847
May 22, 2026163.4162.65162.65163.6158.126,218
May 21, 2026160.4161.07161.07162.01157.821,226
May 20, 2026154.8162162162154.1939,179
May 19, 2026154.6153.42153.42154.81528,289
May 18, 2026154.8152.4152.4157.615235,863
May 15, 2026152.4154.2154.2156.3152.443,849
May 13, 2026154.6154.53154.53157.4154.223,821
May 12, 2026155.8150.8150.8155.8150.814,981
May 11, 2026154.4156.2156.2157.2153.83,165
May 08, 2026151.2152.9152.9154.61501,215
May 07, 2026149.4150.27150.27151148.847,967
May 06, 2026150148.4148.4151.41466,934
May 05, 2026148.1150.24150.24150.8147.617,857
April 30, 2026143143.83143.83144.4142.236,653
April 29, 2026141.4141.97141.97143.6140.85,053
April 28, 2026139139.46139.46141138.15,658
April 27, 2026142.6141.84141.84144139.93,463
April 24, 2026130.7138138138130.72,894
April 23, 2026125.2127127130.3122.852,370
April 22, 2026127125.25125.25127123.94,324
April 21, 2026125.8125.18125.18126.4124.42,339
April 20, 2026124.8124.9124.9125.8124.22,710
April 17, 2026122.4124.5124.5125.8122.42,979
April 16, 2026122122.23122.23123.2121.22,598
April 15, 2026120.6121.8121.8123.41205,011
April 14, 2026118.2118.74118.74119.6117.8627
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved