INFICON Holding AG (0QK5.L) LSE

Currency In CHF

0QK5.L Historical Return

If you invested 1000 CHF in INFICON Holding AG (0QK5.L) since IPO date, it would be worth 33,140 CHF as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 3,594.36 CHF, while 1000 CHF invested 1 year ago would be worth 1,700.01 CHF. This corresponds to total returns of 3,214%, 259.44%, 70%, respectively, with annualized returns of 46.57%, 29.18%, 70%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0QK5.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	170.6	165.7	165.7	170.6	165.6	795
October 21, 2026	175.6	174.8	174.8	175.6	173	754
October 20, 2026	173	171	171	173	170.4	699
October 19, 2026	176	175.6	175.6	176.4	174.6	486
October 16, 2026	180.8	177.5	177.5	180.8	177.5	758
October 15, 2026	173.8	179	179	180	172.2	6,317
October 14, 2026	193	189.6	189.6	194.6	189.6	650
October 13, 2026	189.5	190.8	190.8	195.4	189.5	1,140
October 12, 2026	195.6	195.6	195.6	195.6	195.6	77
October 09, 2026	195	193.2	193.2	195.8	193.2	927
October 08, 2026	187.4	191	191	193.4	187.4	34,467
October 07, 2026	194.8	191.2	191.2	194.8	189	642
October 06, 2026	201	199	199	201	198.4	355
October 05, 2026	202	197.2	197.2	202	197	5,430
October 02, 2026	198.8	203	203	204	198.4	3,189
October 01, 2026	193.7	197.4	197.4	200.5	193.7	1,140
September 30, 2026	191.4	191	191	192.6	189.6	1,546
September 29, 2026	188.1	188.8	188.8	191	188.1	2,555
September 28, 2026	181	180	180	185.2	180	14,945
September 25, 2026	181.2	182.4	182.4	182.7	180.8	185
September 24, 2026	183.4	179.7	179.7	183.4	179.7	147
September 23, 2026	184.8	181.6	181.6	185.6	181.6	5,443
September 22, 2026	177.8	181	181	181	176.2	332
September 21, 2026	174	174.2	174.2	176.8	173.6	680
September 18, 2026	165.4	166.94	166.94	167.4	165.4	3,942
September 17, 2026	160.2	162.9	162.9	163.9	160.2	23,003
September 16, 2026	159	159.06	159.06	160.3	158.2	23,456
September 15, 2026	155.2	156.72	156.72	157.7	154.8	2,306
September 11, 2026	167.8	167.4	167.4	168.37	165.2	3,978
September 10, 2026	169.8	166.14	166.14	169.8	165.6	3,752
September 09, 2026	171	170.42	170.42	171.6	167	1,866
September 08, 2026	170	170.89	170.89	171.6	169	2,472
September 07, 2026	171.8	171.38	171.38	172.8	170.2	1,551
September 04, 2026	168.6	167.4	167.4	169.1	167	2,137
September 03, 2026	167.8	167.09	167.09	168.4	163.2	1,556
September 02, 2026	165.6	163.8	163.8	167.07	163.6	3,889
September 01, 2026	164.6	163.07	163.07	165.6	161.2	5,620
August 28, 2026	170.1	167.17	167.17	170.1	166.2	6,075
August 27, 2026	171.8	169.32	169.32	172.2	168.9	12,715
August 26, 2026	172.8	171.23	171.23	172.8	168.81	4,160
August 25, 2026	167.4	169	169	170.6	167.4	2,458
August 24, 2026	163.5	166.8	166.8	167.1	163.5	2,608
August 21, 2026	164.8	164.51	164.51	166.4	164.1	2,595
August 20, 2026	163.4	161.7	161.7	165.2	161.7	5,619
August 19, 2026	171.3	170.9	170.9	171.8	165	5,762
August 18, 2026	177.6	173.46	173.46	177.6	172.6	6,158
August 17, 2026	183	180.2	180.2	183	179.4	10,817
August 14, 2026	181.6	180.2	180.2	182.2	179.8	1,936
August 13, 2026	179.2	183.35	183.35	185.2	179.2	6,937
August 12, 2026	175.2	177.2	177.2	179.4	175.2	7,707
August 11, 2026	171.4	172.62	172.62	173.5	171	3,810
August 10, 2026	175.6	173.93	173.93	177.01	172.2	3,065
August 07, 2026	173.4	176.4	176.4	176.6	173	3,007
August 06, 2026	171.3	172.41	172.41	176.6	171.12	14,192
August 05, 2026	177.6	173.98	173.98	177.6	173	4,298
August 04, 2026	173.6	175.97	175.97	176	169	4,142
August 03, 2026	169	167.2	167.2	169.8	164.3	2,932
July 31, 2026	163.4	164.55	164.55	166.8	160.8	3,827
July 30, 2026	151.8	157.22	157.22	161.4	148.7	19,235
July 29, 2026	152.6	148.54	148.54	153.6	147.4	4,500